VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1999					82.60	+9.98%	0	0
15.10.2001					94.80	+9.97%	0	0
12.12.2001					107.00	+9.96%	0	0
13.9.2001					82.80	+9.96%	0	0
12.7.2001					100.40	+9.96%	179 917	1 792
22.6.2000					128.00	+9.96%	0	0
15.8.2001					102.90	+9.93%	0	0
13.3.2001					129.50	+9.93%	0	0
29.5.2000					126.10	+9.93%	0	0
10.3.2000					89.60	+9.93%	0	0
31.10.2001					94.10	+9.92%	0	0
6.12.1999					60.90	+9.92%	0	0
8.3.2001					102.00	+9.91%	0	0
17.7.2000					135.50	+9.89%	0	0
11.1.2000					80.10	+9.87%	0	0
26.7.2000					135.90	+9.86%	0	0
8.12.1999					73.50	+9.86%	0	0
8.10.2001					90.30	+9.85%	0	0
9.7.2001					81.40	+9.85%	0	0
7.12.1999					66.90	+9.85%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›