VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1997					22.00	0.00%	220	10
10.6.1997					22.00	0.00%	220	10
29.5.1997					22.00	0.00%	220	10
16.5.1997					22.00	+10.00%	220	10
24.3.1999					22.10	0.00%	0	0
23.3.1999					22.10	0.00%	0	0
22.3.1999					22.10	+0.45%	0	0
11.3.1999					22.10	-4.32%	0	0
10.8.1998					22.10	-6.43%	221	10
5.12.1997					22.10	+0.45%	1 989	90
20.4.1999					23.00	+9.00%	0	0
17.8.1998					23.00	+9.52%	575	25
10.3.1999					23.10	-4.14%	0	0
21.4.1999					24.00	+4.34%	0	0
21.7.1998					24.00	0.00%	240	10
17.11.1997					24.00	+4.34%	1 992	83
7.10.1997					24.00	+7.47%	2 496	104
9.3.1999					24.10	-3.98%	0	0
23.4.1999					25.00	0.00%	0	0
22.4.1999					25.00	+4.16%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›