VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	65.00	-4.48%	650	10		0.00%	0	0
25.3.1996	62.00	+1.63%	620	10	66.50	-5.00%	665	10
23.5.1996	60.00	0.00%	600	10		0.00%	0	0
12.6.1995	81.18	+4.99%	487	6		0.00%	0	0
4.11.1996	47.00	-9.61%	470	10		0.00%	0
18.11.1996	47.00	0.00%	282	6		0.00%	0
14.10.1996	52.00	-9.09%	260	5		+1.01%	0	0
11.11.1996	47.00	0.00%	235	5		0.00%	0
18.3.1997	24.00	+4.30%	120	5		0.00%	0
30.5.1996	60.00	0.00%	120	2		0.00%	0	0
28.1.1997	23.01	+1.94%	92	4		0.00%	0
22.1.1997	23.75	0.00%	0	0		0.00%	0
23.1.1997	23.75	0.00%	0	0		0.00%	0
24.1.1997	22.57	-4.96%	0	0		0.00%	0
27.1.1997	22.57	0.00%	0	0		0.00%	0
31.12.1996	25.00	0.00%	0	0	55.00	0.00%	1 650	30
6.1.1997	25.00	0.00%	0	0		0.00%	0
7.1.1997	25.00	0.00%	0	0		0.00%	0
8.1.1997	25.00	0.00%	0	0		0.00%	0
9.1.1997	25.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›