VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1996 | 83.60 | +10.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
20.5.1998 | 27.00 | 0.00% | 405 | 15 | ||||||||||
11.9.1996 | 51.10 | 0.00% | 0 | 0 | 40.50 | -3.00% | 405 | 10 | ||||||
27.7.1999 | 82.30 | -0.36% | 412 | 5 | ||||||||||
25.11.1997 | 22.00 | -4.34% | 440 | 20 | ||||||||||
17.2.2000 | 92.20 | -0.10% | 461 | 5 | ||||||||||
3.12.2001 | 98.00 | -6.75% | 490 | 5 | ||||||||||
29.5.2001 | 103.30 | -9.93% | 517 | 5 | ||||||||||
30.3.1998 | 26.00 | 0.00% | 520 | 20 | ||||||||||
7.12.2000 | 132.30 | 0.00% | 529 | 4 | ||||||||||
19.10.2001 | 95.00 | +0.31% | 570 | 6 | ||||||||||
17.8.1998 | 23.00 | +9.52% | 575 | 25 | ||||||||||
17.6.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 610 | 10 | ||||||
29.4.1996 | 81.00 | -10.00% | 810 | 10 | 61.00 | -5.00% | 610 | 10 | ||||||
16.5.2000 | 103.20 | +0.19% | 619 | 6 | ||||||||||
15.1.2001 | 125.00 | +4.07% | 625 | 5 | ||||||||||
17.1.2001 | 125.10 | 0.00% | 626 | 5 | ||||||||||
31.1.2001 | 126.10 | 0.00% | 631 | 5 | ||||||||||
14.5.1996 | 60.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 640 | 10 | ||||||
7.3.1997 | 23.01 | 0.00% | 0 | 0 | 19.00 | 0.00% | 665 | 35 | ||||||
|