VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1995	84.17	-5.00%	0	0		0.00%	0	0
25.9.1995	66.40	-4.99%	0	0		0.00%	0	0
21.9.1995	73.56	-4.99%	0	0
20.9.1995	77.43	-4.99%	0	0
18.9.1995	85.78	-4.99%	0	0		0.00%	0	0
15.9.1995	90.29	-4.99%	0	0		0.00%	0	0
14.9.1995	95.04	-4.99%	0	0		0.00%	0	0
13.9.1995	100.04	-4.99%	0	0		0.00%	0	0
12.9.1995	105.30	-4.99%	0	0		0.00%	0	0
31.8.1995	86.87	-4.99%	1 737	20		0.00%	0	0
14.8.1995	68.05	-4.99%	0	0		0.00%	0	0
7.8.1995	79.36	-4.99%	0	0		-9.00%	0	0
4.8.1995	83.53	-4.99%	0	0		-10.00%	0	0
3.8.1995	87.92	-4.99%	0	0		-10.00%	0	0
2.8.1995	92.54	-4.99%	0	0		-5.00%	0	0
4.7.1995	88.60	-4.99%	0	0		+5.00%	0	0
3.7.1995	93.26	-4.99%	0	0		+5.00%	0	0
30.6.1995	98.16	-4.99%	0	0		+9.00%	0	0
29.6.1995	103.32	-4.99%	0	0		0.00%	0	0
8.6.1995	81.38	-4.99%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›