VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	103.58	+4.99%	1 036	10		0.00%	0	0
16.6.1995	98.65	+4.99%	0	0		0.00%	0	0
15.6.1995	93.96	+4.99%	0	0		0.00%	0	0
14.6.1995	89.49	+4.99%	0	0		0.00%	0	0
12.6.1995	81.18	+4.99%	487	6		0.00%	0	0
12.10.1995	73.86	+4.98%	0	0		0.00%	0	0
17.7.1995	88.37	+4.98%	1 414	16		0.00%	0	0
13.6.1995	85.23	+4.98%	0	0		0.00%	0	0
18.3.1997	24.00	+4.30%	120	5		0.00%	0
18.4.1996	93.00	+2.76%	38 130	410	59.50	+4.00%	119	2
28.1.1997	23.01	+1.94%	92	4		0.00%	0
3.10.1996	52.00	+1.76%	1 924	37	40.00	0.00%	280	7
25.3.1996	62.00	+1.63%	620	10	66.50	-5.00%	665	10
11.1.1996	77.00	+1.01%	770	10		0.00%	0	0
9.9.1996	51.10	+0.13%	1 482	29	41.00	-9.00%	1 107	27
12.2.1996	92.00	+0.04%	2 300	25		0.00%	0	0
29.1.1997	23.01	0.00%	0	0		0.00%	0
30.1.1997	23.01	0.00%	0	0			0	0
31.1.1997	23.01	0.00%	0	0		+3.00%	0
3.2.1997	23.01	0.00%	0	0		+2.91%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›