VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1999					77.50	-9.88%	0	0
4.10.2001					82.10	-9.87%	0	0
29.11.2001					105.10	-9.86%	0	0
24.9.2001					82.30	-9.85%	0	0
11.12.2001					97.30	-9.82%	1 946	20
14.9.2001					74.70	-9.78%	0	0
12.9.2000					111.00	-9.75%	0	0
17.11.1999					47.20	-9.75%	0	0
20.2.2001					115.50	-9.62%	0	0
11.10.2001					82.30	-9.56%	0	0
21.2.1997	23.01	0.00%	0	0		-9.52%	0
10.7.2000					122.70	-9.51%	0	0
24.7.2000					123.60	-9.45%	0	0
14.6.2001					83.00	-9.38%	0	0
17.10.2001					86.10	-9.36%	861	10
27.9.2001					86.80	-9.29%	0	0
25.2.2000					84.00	-9.18%	0	0
1.9.2000					135.30	-9.13%	0	0
13.4.2000					100.00	-9.09%	1 000	10
22.6.1999					150.00	-9.09%	13 500	90
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›