VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 27.77 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 27.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 30.85 | -9.97% | 926 | 30 | 0.00% | 0 | ||||||||
20.12.1996 | 30.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 34.27 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 34.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 34.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 38.07 | -10.00% | 0 | 0 | +4.76% | 0 | ||||||||
13.12.1996 | 38.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 42.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 42.30 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
28.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|