VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 134.75 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 192.50 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 392.00 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 560.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 94.33 | -2 999.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 275.00 | -2 984.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 110.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 116.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 38.07 | -10.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 5.12.1996 | 42.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1996 | 51.03 | -10.00% | 1 021 | 20 | -7.00% | 0 | 0 | |||||||
| 26.8.1996 | 56.70 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.8.1996 | 77.76 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 86.40 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.5.1996 | 65.61 | -10.00% | 0 | 0 | 61.00 | -5.00% | 183 | 3 | ||||||
| 6.5.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 81.00 | -10.00% | 810 | 10 | 61.00 | -5.00% | 610 | 10 | ||||||
| 22.2.1996 | 74.52 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 82.80 | -10.00% | 3 726 | 45 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 76.23 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
