VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 122.62 | +2 999.00% | 1 839 | 15 | ||||||||||
7.10.1996 | 57.20 | +10.00% | 0 | 0 | 41.90 | +0.11% | 1 089 | 26 | ||||||
11.7.1996 | 87.78 | +10.00% | 3 072 | 35 | 67.00 | +9.00% | 6 896 | 104 | ||||||
27.6.1996 | 72.60 | +10.00% | 2 178 | 30 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 66.00 | +10.00% | 1 650 | 25 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 82.28 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 74.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 91.96 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 83.60 | +10.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
14.12.1995 | 84.70 | +10.00% | 847 | 10 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 93.83 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 90.50 | +9.99% | 9 503 | 105 | 63.10 | 0.00% | 316 | 5 | ||||||
23.10.1995 | 103.21 | +9.99% | 0 | 0 | ||||||||||
16.10.1995 | 85.30 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 79.80 | +9.91% | 798 | 10 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 68.00 | +9.67% | 13 600 | 200 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 96.00 | +9.36% | 3 360 | 35 | 79.00 | +10.00% | 4 503 | 57 | ||||||
|