VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	100.00	0.00%	1 200	12		0.00%	0	0
10.11.1995	100.00	0.00%	0	0		0.00%	0	0
9.11.1995	100.00	+6.95%	1 400	14		+2.00%	0	0
12.7.1995	100.00	0.00%	0	0		0.00%	0	0
11.7.1995	100.00	0.00%	0	0		0.00%	0	0
10.7.1995	100.00	0.00%	0	0		0.00%	0	0
4.7.1995	100.00	0.00%	0	0		0.00%	0	0
3.7.1995	100.00	0.00%	0	0		0.00%	0	0
30.6.1995	100.00	0.00%	0	0		-1.00%	0	0
29.6.1995	100.00	0.00%	0	0		-5.00%	0	0
28.6.1995	100.00	0.00%	300	3		0.00%	0	0
27.6.1995	100.00	-4.48%	8 200	82	85.00	+9.00%	595	7
3.4.1995	95.97	-499.00%	1 152	12		-10.00%	0	0
8.6.1995	95.45	+4.99%	1 718	18		0.00%	0	0
11.9.1995	95.11	0.00%	0	0		0.00%	0	0
8.9.1995	95.11	0.00%	0	0		0.00%	0	0
7.9.1995	95.11	0.00%	0	0		0.00%	0	0
6.9.1995	95.11	0.00%	0	0		0.00%	0	0
5.9.1995	95.11	0.00%	0	0		0.00%	0	0
4.9.1995	95.11	+4.98%	1 902	20		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›