VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1996 | 64.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 31.90 | -9.98% | 957 | 30 | 0.00% | 0 | ||||||||
9.12.1996 | 35.44 | -9.98% | 567 | 16 | 0.00% | 0 | ||||||||
11.1.1996 | 78.00 | -9.30% | 6 708 | 86 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 69.00 | -9.09% | 5 796 | 84 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 70.00 | -7.77% | 3 360 | 48 | -9.00% | 0 | 0 | |||||||
17.6.1996 | 65.00 | -7.14% | 1 300 | 20 | -5.00% | 0 | 0 | |||||||
1.8.1996 | 60.00 | -7.04% | 7 920 | 132 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 72.20 | -5.00% | 2 166 | 30 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 88.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 74.10 | -5.00% | 2 223 | 30 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 90.25 | -5.00% | 3 249 | 36 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 39.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 34.08 | -4.99% | 273 | 8 | 0.00% | 0 | ||||||||
28.1.1997 | 30.41 | -4.99% | 365 | 12 | 0.00% | 0 | ||||||||
27.9.1995 | 83.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 73.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 77.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|