VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	86.00	0.00%	516	6		0.00%	0	0
22.11.1995	86.00	0.00%	0	0		+5.00%	0	0
21.11.1995	86.00	0.00%	0	0	95.00	-5.00%	570	6
20.11.1995	86.00	-4.44%	5 160	60		0.00%	0	0
17.11.1995	90.00	0.00%	0	0		+8.00%	0	0
16.11.1995	90.00	-10.00%	0	0	97.00	+4.00%	2 232	24
15.11.1995	100.00	0.00%	0	0	89.00	0.00%	178	2
14.11.1995	100.00	0.00%	0	0	89.00	0.00%	1 068	12
13.11.1995	100.00	0.00%	1 200	12		0.00%	0	0
10.11.1995	100.00	0.00%	0	0		0.00%	0	0
9.11.1995	100.00	+6.95%	1 400	14		+2.00%	0	0
8.11.1995	93.50	0.00%	0	0	89.00	-2.00%	2 274	26
7.11.1995	93.50	0.00%	0	0		0.00%	0	0
6.11.1995	93.50	+10.00%	0	0		0.00%	0	0
3.11.1995	85.00	0.00%	0	0	89.00	+5.00%	1 068	12
2.11.1995	85.00	0.00%	0	0	85.00	-4.00%	1 020	12
1.11.1995	85.00	0.00%	0	0		0.00%	0	0
31.10.1995	85.00	0.00%	0	0		0.00%	0	0
30.10.1995	85.00	0.00%	0	0	89.00	0.00%	1 068	12
27.10.1995	85.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›