VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2001 | 209.80 | -9.99% | 0 | 0 | ||||||||||
26.11.2001 | 233.10 | +0.47% | 4 196 | 18 | ||||||||||
23.11.2001 | 232.00 | +0.60% | 19 464 | 84 | ||||||||||
22.11.2001 | 230.60 | -9.56% | 43 438 | 172 | ||||||||||
21.11.2001 | 255.00 | 0.00% | 5 100 | 20 | ||||||||||
20.11.2001 | 255.00 | -7.60% | 0 | 0 | ||||||||||
19.11.2001 | 276.00 | -9.80% | 7 356 | 26 | ||||||||||
16.11.2001 | 306.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 306.00 | -4.37% | 4 284 | 14 | ||||||||||
14.11.2001 | 320.00 | -5.88% | 6 400 | 20 | ||||||||||
13.11.2001 | 340.00 | -2.85% | 4 080 | 12 | ||||||||||
12.11.2001 | 350.00 | -2.23% | 0 | 0 | ||||||||||
9.11.2001 | 358.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 358.00 | -0.55% | 0 | 0 | ||||||||||
7.11.2001 | 360.00 | -10.00% | 720 | 2 | ||||||||||
6.11.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 400.00 | -1.23% | 0 | 0 | ||||||||||
|