VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1995	70.00	0.00%	0	0		0.00%	0	0
9.10.1995	70.00	0.00%	350	5		0.00%	0	0
6.10.1995	70.00	-3.04%	1 610	23		0.00%	0	0
18.8.1995	70.40	0.00%	0	0		0.00%	0	0
17.8.1995	70.40	0.00%	0	0		0.00%	0	0
16.8.1995	70.40	0.00%	0	0		0.00%	0	0
15.8.1995	70.40	0.00%	0	0		0.00%	0	0
14.8.1995	70.40	0.00%	0	0	77.00	0.00%	462	6
11.8.1995	70.40	0.00%	0	0		0.00%	0	0
10.8.1995	70.40	0.00%	0	0		+5.00%	0	0
9.8.1995	70.40	0.00%	0	0	73.50	+5.00%	294	4
8.8.1995	70.40	0.00%	0	0		0.00%	0	0
7.8.1995	70.40	0.00%	0	0		0.00%	0	0
4.8.1995	70.40	-4.99%	2 112	30		0.00%	0	0
24.8.1995	71.00	0.00%	0	0		0.00%	0	0
23.8.1995	71.00	0.00%	0	0		0.00%	0	0
22.8.1995	71.00	0.00%	0	0		0.00%	0	0
21.8.1995	71.00	+0.85%	852	12		0.00%	0	0
31.5.1995	71.25	-500.00%	2 138	30		0.00%	0	0
5.10.1995	72.20	-5.00%	2 166	30		0.00%	0	0
‹‹ First 60     Next 20 ›