VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	441.00	-3 000.00%	0	0
6.3.1995	309.00	-2 993.00%	0	0
21.3.1995	217.00	-2 977.00%	0	0
22.3.1995	151.90	-3 000.00%	0	0
22.6.1995	116.01	+4.99%	0	0		-10.00%	0	0
21.6.1995	110.49	0.00%	0	0		0.00%	0	0
20.6.1995	110.49	0.00%	0	0		0.00%	0	0
19.6.1995	110.49	0.00%	0	0		0.00%	0	0
16.6.1995	110.49	0.00%	0	0		+1.00%	0	0
15.6.1995	110.49	0.00%	0	0		0.00%	0	0
14.6.1995	110.49	0.00%	0	0		0.00%	0	0
13.6.1995	110.49	+4.99%	0	0		0.00%	0	0
23.6.1995	110.21	-4.99%	331	3	78.00	0.00%	234	3
23.3.1995	106.33	-3 000.00%	4 466	42
12.6.1995	105.23	+4.99%	631	6		0.00%	0	0
26.6.1995	104.70	-4.99%	0	0		0.00%	0	0
31.3.1995	101.02	-499.00%	0	0		-10.00%	0	0
9.6.1995	100.22	+4.99%	1 804	18		0.00%	0	0
15.11.1995	100.00	0.00%	0	0	89.00	0.00%	178	2
14.11.1995	100.00	0.00%	0	0	89.00	0.00%	1 068	12
‹‹ First 60     Next 20 ›