VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1995 | 106.33 | -3 000.00% | 4 466 | 42 | ||||||||||
| 22.3.1995 | 151.90 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 441.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 309.00 | -2 993.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 217.00 | -2 977.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 71.25 | -500.00% | 2 138 | 30 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 78.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 82.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 86.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 91.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 95.97 | -499.00% | 1 152 | 12 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 101.02 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 75.00 | -407.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 90.00 | -10.00% | 0 | 0 | 97.00 | +4.00% | 2 232 | 24 | ||||||
| 5.10.1995 | 72.20 | -5.00% | 2 166 | 30 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 88.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 74.10 | -5.00% | 2 223 | 30 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 90.25 | -5.00% | 3 249 | 36 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
