VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	93.50	+10.00%	0	0		0.00%	0	0
19.10.1995	82.50	+10.00%	0	0		+6.00%	0	0
9.11.1995	100.00	+6.95%	1 400	14		+2.00%	0	0
11.10.1995	73.50	+5.00%	0	0		0.00%	0	0
25.8.1995	74.55	+5.00%	0	0		0.00%	0	0
22.9.1995	89.47	+4.99%	0	0		+1.00%	0	0
21.9.1995	85.21	+4.99%	0	0
20.9.1995	81.16	+4.99%	0	0
19.9.1995	77.30	+4.99%	1 082	14		+9.00%	0	0
31.8.1995	90.59	+4.99%	2 718	30		0.00%	0	0
29.8.1995	82.18	+4.99%	0	0		0.00%	0	0
22.6.1995	116.01	+4.99%	0	0		-10.00%	0	0
13.6.1995	110.49	+4.99%	0	0		0.00%	0	0
12.6.1995	105.23	+4.99%	631	6		0.00%	0	0
9.6.1995	100.22	+4.99%	1 804	18		0.00%	0	0
8.6.1995	95.45	+4.99%	1 718	18		0.00%	0	0
6.6.1995	86.59	+4.99%	0	0		0.00%	0	0
5.6.1995	82.47	+4.99%	0	0		0.00%	0	0
2.6.1995	78.55	+4.99%	0	0		0.00%	0	0
1.6.1995	74.81	+4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›