VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1996 | 71.72 | +10.00% | 1 721 | 24 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 75.90 | +10.00% | 1 366 | 18 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 75.90 | +10.00% | 6 679 | 88 | 86.50 | -7.00% | 4 758 | 55 | ||||||
6.11.1995 | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 82.50 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.2.1996 | 66.82 | +9.99% | 0 | 0 | 89.00 | 0.00% | 1 068 | 12 | ||||||
9.11.1995 | 100.00 | +6.95% | 1 400 | 14 | +2.00% | 0 | 0 | |||||||
12.3.1997 | 32.55 | +5.00% | 0 | 0 | 48.00 | +1.71% | 288 | 6 | ||||||
24.2.1997 | 32.55 | +5.00% | 391 | 12 | +4.34% | 0 | ||||||||
11.10.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 37.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 39.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1995 | 89.47 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.9.1995 | 85.21 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 81.16 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 77.30 | +4.99% | 1 082 | 14 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 90.59 | +4.99% | 2 718 | 30 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 82.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 116.01 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|