VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1995	77.30	+4.99%	1 082	14		+9.00%	0	0
27.6.1995	100.00	-4.48%	8 200	82	85.00	+9.00%	595	7
17.11.1995	90.00	0.00%	0	0		+8.00%	0	0
19.10.1995	82.50	+10.00%	0	0		+6.00%	0	0
5.12.1995	86.00	0.00%	0	0		+5.00%	0	0
19.12.1995						+5.00%	0	0
22.11.1995	86.00	0.00%	0	0		+5.00%	0	0
3.11.1995	85.00	0.00%	0	0	89.00	+5.00%	1 068	12
3.10.1995	80.00	0.00%	0	0	89.00	+5.00%	1 068	12
10.8.1995	70.40	0.00%	0	0		+5.00%	0	0
9.8.1995	70.40	0.00%	0	0	73.50	+5.00%	294	4
16.11.1995	90.00	-10.00%	0	0	97.00	+4.00%	2 232	24
9.11.1995	100.00	+6.95%	1 400	14		+2.00%	0	0
22.9.1995	89.47	+4.99%	0	0		+1.00%	0	0
16.6.1995	110.49	0.00%	0	0		+1.00%	0	0
23.11.1995	86.00	0.00%	516	6		0.00%	0	0
24.11.1995	86.00	0.00%	0	0		0.00%	0	0
27.11.1995	86.00	0.00%	1 376	16		0.00%	0	0
28.11.1995	86.00	0.00%	0	0		0.00%	0	0
29.11.1995	86.00	0.00%	0	0	100.00	0.00%	1 200	12
‹‹ First 60     Next 20 ›