VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1997						+77.41%	0
9.6.1997						+63.15%	0
17.6.1997						+60.57%	0
19.6.1997						+48.21%	0
20.6.1997						+32.53%	0
30.6.1997						+20.00%	0
24.6.1998					0.00	+14.36%	0	0
27.6.1997						+13.09%	0
4.6.1996	70.00	0.00%	0	0		+10.00%	0	0
21.5.1996	70.00	0.00%	0	0		+10.00%	0	0
20.5.1996	70.00	0.00%	1 260	18		+10.00%	0	0
2.4.1996	70.00	0.00%	0	0		+10.00%	0	0
3.7.1998					0.00	+9.67%	0	0
10.11.1998					0.00	+9.63%	0	0
23.5.1997					46.00	+9.52%	920	20
1.7.1998					29.00	+9.35%	1 740	60
9.2.1998					24.00	+9.09%	2 160	90
10.10.1996	60.00	0.00%	1 440	24		+9.09%	0	0
27.6.1996	65.00	0.00%	390	6	70.00	+9.00%	770	11
13.6.1996	70.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›