VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.2002					215.10	0.00%	0	0
14.6.2002					215.10	+0.04%	0	0
13.6.2002					215.00	0.00%	0	0
12.6.2002					215.00	-9.09%	0	0
11.6.2002					236.50	0.00%	0	0
10.6.2002					236.50	+10.00%	0	0
7.6.2002					215.00	0.00%	0	0
6.6.2002					215.00	+2.38%	0	0
5.6.2002					210.00	0.00%	1 050	5
4.6.2002					210.00	0.00%	210	1
3.6.2002					210.00	0.00%	0	0
31.5.2002					210.00	0.00%	4 200	20
30.5.2002					210.00	0.00%	0	0
29.5.2002					210.00	0.00%	0	0
28.5.2002					210.00	0.00%	0	0
27.5.2002					210.00	-8.69%	6 300	30
24.5.2002					230.00	-8.00%	2 300	10
23.5.2002					250.00	0.00%	0	0
22.5.2002					250.00	0.00%	0	0
21.5.2002					250.00	0.00%	0	0
20.5.2002					250.00	0.00%	0	0
17.5.2002					250.00	0.00%	40 250	161
16.5.2002					250.00	0.00%	0	0
15.5.2002					250.00	0.00%	0	0
14.5.2002					250.00	+5.17%	0	0
13.5.2002					237.70	+4.30%	9 508	40
10.5.2002					227.90	+5.46%	0	0
9.5.2002					216.10	+0.98%	12 966	60
7.5.2002					214.00	0.00%	2 568	12
6.5.2002					214.00	0.00%	0	0
3.5.2002					214.00	0.00%	0	0
2.5.2002					214.00	0.00%	0	0
30.4.2002					214.00	0.00%	0	0
29.4.2002					214.00	0.00%	0	0
26.4.2002					214.00	0.00%	2 136	10
25.4.2002					214.00	-2.72%	6 620	31
24.4.2002					220.00	-9.83%	0	0
23.4.2002					244.00	+13.43%	6 100	25
22.4.2002					215.10	-10.11%	0	0
19.4.2002					239.30	+9.26%	0	0
18.4.2002					219.00	-0.45%	0	0
17.4.2002					220.00	0.00%	6 600	30
16.4.2002					220.00	0.00%	0	0
15.4.2002					220.00	+0.87%	0	0
12.4.2002					218.10	+1.91%	6 543	30
11.4.2002					214.00	0.00%	0	0
10.4.2002					214.00	0.00%	0	0
9.4.2002					214.00	0.00%	0	0
8.4.2002					214.00	0.00%	0	0
5.4.2002					214.00	0.00%	0	0
4.4.2002					214.00	0.00%	0	0
3.4.2002					214.00	-8.15%	12 840	60
2.4.2002					233.00	0.00%	0	0
29.3.2002					233.00	0.00%	0	0
28.3.2002					233.00	0.00%	0	0
27.3.2002					233.00	+1.83%	0	0
26.3.2002					228.80	+10.00%	0	0
25.3.2002					208.00	0.00%	1 248	6
22.3.2002					208.00	-10.72%	0	0
21.3.2002					233.00	+1.83%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›