VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995	75.00	0.00%	900	12		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995	71.25	-500.00%	2 138	30		0.00%	0	0
1.6.1995	74.81	+4.99%	0	0		0.00%	0	0
2.6.1995	78.55	+4.99%	0	0		0.00%	0	0
5.6.1995	82.47	+4.99%	0	0		0.00%	0	0
6.6.1995	86.59	+4.99%	0	0		0.00%	0	0
7.6.1995	90.91	+4.98%	1 091	12		0.00%	0	0
8.6.1995	95.45	+4.99%	1 718	18		0.00%	0	0
9.6.1995	100.22	+4.99%	1 804	18		0.00%	0	0
12.6.1995	105.23	+4.99%	631	6		0.00%	0	0
13.6.1995	110.49	+4.99%	0	0		0.00%	0	0
14.6.1995	110.49	0.00%	0	0		0.00%	0	0
15.6.1995	110.49	0.00%	0	0		0.00%	0	0
16.6.1995	110.49	0.00%	0	0		+1.00%	0	0
19.6.1995	110.49	0.00%	0	0		0.00%	0	0
20.6.1995	110.49	0.00%	0	0		0.00%	0	0
21.6.1995	110.49	0.00%	0	0		0.00%	0	0
22.6.1995	116.01	+4.99%	0	0		-10.00%	0	0
23.6.1995	110.21	-4.99%	331	3	78.00	0.00%	234	3
26.6.1995	104.70	-4.99%	0	0		0.00%	0	0
27.6.1995	100.00	-4.48%	8 200	82	85.00	+9.00%	595	7
28.6.1995	100.00	0.00%	300	3		0.00%	0	0
29.6.1995	100.00	0.00%	0	0		-5.00%	0	0
30.6.1995	100.00	0.00%	0	0		-1.00%	0	0
3.7.1995	100.00	0.00%	0	0		0.00%	0	0
4.7.1995	100.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	100.00	0.00%	0	0		0.00%	0	0
11.7.1995	100.00	0.00%	0	0		0.00%	0	0
12.7.1995	100.00	0.00%	0	0		0.00%	0	0
13.7.1995	95.00	-5.00%	0	0		0.00%	0	0
14.7.1995	90.25	-5.00%	3 249	36		0.00%	0	0
17.7.1995	90.25	0.00%	0	0		0.00%	0	0
18.7.1995	85.74	-4.99%	0	0		0.00%	0	0
19.7.1995	81.46	-4.99%	978	12		0.00%	0	0
20.7.1995	78.00	-4.24%	1 872	24		0.00%	0	0
21.7.1995	78.00	0.00%	0	0		-10.00%	0	0
24.7.1995	78.00	0.00%	0	0		0.00%	0	0
25.7.1995	78.00	0.00%	0	0		0.00%	0	0
26.7.1995	78.00	0.00%	0	0		0.00%	0	0
27.7.1995	78.00	0.00%	0	0		0.00%	0	0
28.7.1995	74.10	-5.00%	2 223	30		0.00%	0	0
31.7.1995	74.10	0.00%	0	0		0.00%	0	0
1.8.1995	74.10	0.00%	0	0		-1.00%	0	0
2.8.1995	74.10	0.00%	0	0		-1.00%	0	0
3.8.1995	74.10	0.00%	0	0		0.00%	0	0
4.8.1995	70.40	-4.99%	2 112	30		0.00%	0	0
7.8.1995	70.40	0.00%	0	0		0.00%	0	0
8.8.1995	70.40	0.00%	0	0		0.00%	0	0
9.8.1995	70.40	0.00%	0	0	73.50	+5.00%	294	4
10.8.1995	70.40	0.00%	0	0		+5.00%	0	0
11.8.1995	70.40	0.00%	0	0		0.00%	0	0
14.8.1995	70.40	0.00%	0	0	77.00	0.00%	462	6
15.8.1995	70.40	0.00%	0	0		0.00%	0	0
16.8.1995	70.40	0.00%	0	0		0.00%	0	0
17.8.1995	70.40	0.00%	0	0		0.00%	0	0
18.8.1995	70.40	0.00%	0	0		0.00%	0	0
21.8.1995	71.00	+0.85%	852	12		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›