VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996	35.44	0.00%	0	0		0.00%	0
11.12.1996	35.44	0.00%	0	0		0.00%	0
10.12.1996	35.44	0.00%	0	0		0.00%	0
9.12.1996	35.44	-9.98%	567	16		0.00%	0
26.3.1997	35.52	-4.97%	0	0	50.00	0.00%	2 058	42
14.3.1997	35.87	+4.97%	0	0		0.00%	0
26.2.1997	35.87	+4.97%	0	0		0.00%	0
25.3.1997	37.38	-4.98%	0	0		0.00%	0
17.3.1997	37.66	+4.99%	0	0		0.00%	0
24.3.1997	39.34	-4.99%	0	0		0.00%	0
6.12.1996	39.37	0.00%	0	0		0.00%	0
5.12.1996	39.37	-9.99%	0	0		0.00%	0
18.3.1997	39.54	+4.99%	0	0		0.00%	0
21.3.1997	41.41	-4.97%	0	0		+5.37%	0
19.3.1997	41.51	+4.98%	0	0		0.00%	0
20.3.1997	43.58	+4.98%	0	0	46.50	-5.10%	1 395	30
4.12.1996	43.74	0.00%	0	0	61.00	0.00%	244	4
3.12.1996	43.74	0.00%	0	0		0.00%	0
2.12.1996	43.74	0.00%	0	0		0.00%	0
29.11.1996	43.74	0.00%	0	0	61.00	0.00%	1 830	30
28.11.1996	43.74	0.00%	0	0		0.00%	0
27.11.1996	43.74	0.00%	0	0		0.00%	0
26.11.1996	43.74	0.00%	0	0		0.00%	0
25.11.1996	43.74	0.00%	0	0	61.00	-6.15%	1 342	22
22.11.1996	43.74	0.00%	0	0		0.00%	0
21.11.1996	43.74	0.00%	0	0		0.00%	0
20.11.1996	43.74	0.00%	0	0		0.00%	0
19.11.1996	43.74	0.00%	0	0		0.00%	0
18.11.1996	43.74	-10.00%	962	22		+0.41%	0
15.11.1996	48.60	0.00%	0	0	61.00	-1.92%	1 942	30
14.11.1996	48.60	-10.00%	0	0		+3.93%	0
13.11.1996	54.00	0.00%	0	0	65.00	-2.30%	762	12
12.11.1996	54.00	0.00%	0	0		+7.43%	0
11.11.1996	54.00	-10.00%	0	0	60.50	-2.54%	1 452	24
8.11.1996	60.00	0.00%	0	0	65.00	-2.23%	2 235	36
7.11.1996	60.00	0.00%	1 440	24	65.00	-2.30%	3 810	60
6.11.1996	60.00	0.00%	0	0		0.00%	0
5.11.1996	60.00	0.00%	0	0		0.00%	0
4.11.1996	60.00	0.00%	1 800	30		0.00%	0
1.11.1996	60.00	0.00%	0	0		0.00%	0
31.10.1996	60.00	0.00%	1 440	24	65.00	0.00%	1 170	18
30.10.1996	60.00	0.00%	0	0	65.00	0.00%	390	6
29.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	60.00	0.00%	2 040	34	0.00	0.00%	0	0
23.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	60.00	0.00%	240	4	0.00	0.00%	0	0
18.10.1996	60.00	0.00%	0	0		0.00%	0	0
17.10.1996	60.00	0.00%	4 320	72	65.00	0.00%	1 950	30
16.10.1996	60.00	0.00%	0	0	65.00	0.00%	1 950	30
15.10.1996	60.00	0.00%	0	0		0.00%	0	0
14.10.1996	60.00	0.00%	0	0		+6.55%	0	0
11.10.1996	60.00	0.00%	0	0		+1.66%	0	0
10.10.1996	60.00	0.00%	1 440	24		+9.09%	0	0
9.10.1996	60.00	0.00%	0	0	55.00	+5.06%	220	4
8.10.1996	60.00	0.00%	0	0		+5.33%	0	0
7.10.1996	60.00	0.00%	960	16	49.70	-1.19%	596	12
4.10.1996	60.00	0.00%	0	0		+0.19%	0	0
3.10.1996	60.00	0.00%	1 800	30	50.20	+3.08%	201	4
‹‹ First 20    ‹ Previous 60 Next 60 ›