VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1996	86.00	0.00%	0	0		0.00%	0	0
8.1.1996	86.00	0.00%	0	0
15.12.1995	86.00	0.00%	0	0		0.00%	0	0
14.12.1995	86.00	0.00%	2 064	24		-1.00%	0	0
13.12.1995	86.00	0.00%	0	0		0.00%	0	0
12.12.1995	86.00	0.00%	0	0		0.00%	0	0
11.12.1995	86.00	0.00%	0	0		0.00%	0	0
8.12.1995	86.00	0.00%	0	0		0.00%	0	0
7.12.1995	86.00	0.00%	1 032	12		0.00%	0	0
6.12.1995	86.00	0.00%	0	0		0.00%	0	0
5.12.1995	86.00	0.00%	0	0		+5.00%	0	0
4.12.1995	86.00	0.00%	0	0	85.00	-5.00%	1 020	12
1.12.1995	86.00	0.00%	0	0		-1.00%	0	0
30.11.1995	86.00	0.00%	3 096	36		-10.00%	0	0
29.11.1995	86.00	0.00%	0	0	100.00	0.00%	1 200	12
28.11.1995	86.00	0.00%	0	0		0.00%	0	0
27.11.1995	86.00	0.00%	1 376	16		0.00%	0	0
24.11.1995	86.00	0.00%	0	0		0.00%	0	0
23.11.1995	86.00	0.00%	516	6		0.00%	0	0
22.11.1995	86.00	0.00%	0	0		+5.00%	0	0
21.11.1995	86.00	0.00%	0	0	95.00	-5.00%	570	6
20.11.1995	86.00	-4.44%	5 160	60		0.00%	0	0
13.9.1995	85.85	-4.99%	0	0		0.00%	0	0
18.7.1995	85.74	-4.99%	0	0		0.00%	0	0
21.9.1995	85.21	+4.99%	0	0
3.11.1995	85.00	0.00%	0	0	89.00	+5.00%	1 068	12
2.11.1995	85.00	0.00%	0	0	85.00	-4.00%	1 020	12
1.11.1995	85.00	0.00%	0	0		0.00%	0	0
31.10.1995	85.00	0.00%	0	0		0.00%	0	0
30.10.1995	85.00	0.00%	0	0	89.00	0.00%	1 068	12
27.10.1995	85.00	0.00%	0	0		0.00%	0	0
26.10.1995	85.00	0.00%	5 610	66		0.00%	0	0
25.10.1995	85.00	0.00%	0	0		0.00%	0	0
24.10.1995	85.00	0.00%	0	0
23.10.1995	85.00	+3.03%	1 275	15
27.9.1995	83.94	-4.99%	0	0		0.00%	0	0
20.10.1995	82.50	0.00%	0	0		0.00%	0	0
19.10.1995	82.50	+10.00%	0	0		+6.00%	0	0
5.6.1995	82.47	+4.99%	0	0		0.00%	0	0
22.5.1995	82.30	-499.00%	0	0		0.00%	0	0
29.8.1995	82.18	+4.99%	0	0		0.00%	0	0
14.9.1995	81.56	-4.99%	0	0		0.00%	0	0
19.7.1995	81.46	-4.99%	978	12		0.00%	0	0
20.9.1995	81.16	+4.99%	0	0
3.10.1995	80.00	0.00%	0	0	89.00	+5.00%	1 068	12
2.10.1995	80.00	0.00%	960	12		0.00%	0	0
29.9.1995	80.00	0.00%	0	0		0.00%	0	0
28.9.1995	80.00	-4.69%	1 920	24		0.00%	0	0
2.6.1995	78.55	+4.99%	0	0		0.00%	0	0
28.8.1995	78.27	+4.98%	0	0		0.00%	0	0
23.5.1995	78.19	-499.00%	0	0		0.00%	0	0
17.1.1996	78.00	0.00%	0	0		+9.00%	0	0
16.1.1996	78.00	0.00%	0	0		0.00%	0	0
15.1.1996	78.00	0.00%	936	12		+5.00%	0	0
12.1.1996	78.00	0.00%	0	0	85.00	-4.00%	850	10
11.1.1996	78.00	-9.30%	6 708	86		0.00%	0	0
27.7.1995	78.00	0.00%	0	0		0.00%	0	0
26.7.1995	78.00	0.00%	0	0		0.00%	0	0
25.7.1995	78.00	0.00%	0	0		0.00%	0	0
24.7.1995	78.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›