VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.2001					345.60	+3.31%	46 560	140
20.8.2001					345.00	0.00%	31 050	90
17.8.2001					345.00	0.00%	0	0
16.8.2001					345.00	+4.54%	3 450	10
23.8.2001					342.00	-5.00%	0	0
6.8.2001					340.00	-2.85%	24 820	73
28.8.2001					340.00	+6.71%	680	2
13.11.2001					340.00	-2.85%	4 080	12
24.8.2001					339.30	-0.78%	0	0
20.7.2001					334.50	+9.99%	16 967	54
24.7.2001					334.00	-3.35%	10 020	30
8.8.2001					330.60	0.00%	0	0
7.8.2001					330.60	-2.76%	21 820	66
9.8.2001					330.30	-0.09%	2 313	7
10.8.2001					330.00	-0.09%	9 900	30
15.8.2001					330.00	+5.19%	990	3
27.7.2001					324.20	+9.89%	32 420	100
14.11.2001					320.00	-5.88%	6 400	20
27.8.2001					318.60	-6.10%	3 823	12
14.8.2001					313.70	0.00%	0	0
13.8.2001					313.70	-4.93%	0	0
25.7.2001					311.00	-6.88%	5 586	18
16.11.2001					306.00	0.00%	0	0
15.11.2001					306.00	-4.37%	4 284	14
19.7.2001					304.10	+1.36%	608	2
18.7.2000					303.30	0.00%	6 066	20
17.7.2000					303.30	+3.86%	9 627	32
20.7.2000					300.20	+9.96%	19 807	66
14.8.2000					300.10	+8.41%	6 002	20
18.7.2001					300.00	+3.77%	14 106	51
26.7.2001					295.00	-5.14%	0	0
14.7.2000					292.00	+8.14%	0	0
17.7.2001					289.10	+9.96%	18 792	65
15.8.2000					287.30	-4.26%	0	0
16.8.2000					281.70	-1.94%	0	0
17.8.2000					278.30	-1.20%	0	0
11.8.2000					276.80	+9.97%	0	0
19.11.2001					276.00	-9.80%	7 356	26
19.7.2000					273.00	-9.99%	14 190	50
21.7.2000					270.20	-9.99%	3 902	14
6.12.2001					270.00	+7.95%	3 780	14
13.7.2000					270.00	0.00%	0	0
12.7.2000					270.00	+5.88%	11 340	42
22.6.2001					269.50	+10.81%	16 170	60
19.6.2001					263.00	+8.99%	52 074	198
16.7.2001					262.90	+10.00%	26 290	100
9.1.2002					258.00	+9.97%	8 256	32
21.11.2001					255.00	0.00%	5 100	20
20.11.2001					255.00	-7.60%	0	0
11.7.2000					255.00	+1.15%	7 650	30
10.7.2000					252.10	+5.65%	44 118	175
10.8.2000					251.70	+9.96%	0	0
24.7.2000					251.00	-7.10%	6 275	25
5.12.2001					250.10	+9.21%	7 503	30
23.5.2002					250.00	0.00%	0	0
22.5.2002					250.00	0.00%	0	0
21.5.2002					250.00	0.00%	0	0
20.5.2002					250.00	0.00%	0	0
17.5.2002					250.00	0.00%	40 250	161
16.5.2002					250.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›