VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 130 | 59 | ||||||
| 12.8.1996 | 60.00 | 0.00% | 360 | 6 | 70.00 | 0.00% | 420 | 6 | ||||||
| 7.8.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 780 | 54 | ||||||
| 4.7.1996 | 65.20 | +0.30% | 5 477 | 84 | 70.00 | +8.00% | 280 | 4 | ||||||
| 1.7.1996 | 65.00 | 0.00% | 390 | 6 | 70.00 | 0.00% | 840 | 12 | ||||||
| 27.6.1996 | 65.00 | 0.00% | 390 | 6 | 70.00 | +9.00% | 770 | 11 | ||||||
| 14.3.1996 | 70.00 | 0.00% | 2 100 | 30 | 70.00 | +3.00% | 280 | 4 | ||||||
| 23.8.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| 21.8.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 800 | 40 | ||||||
| 28.3.1996 | 70.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 834 | 12 | ||||||
| 12.4.1996 | 70.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 274 | 4 | ||||||
| 15.5.1996 | 70.00 | 0.00% | 0 | 0 | 67.50 | -6.00% | 5 130 | 76 | ||||||
| 2.7.1996 | 65.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||||
| 13.8.1996 | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 197 | 18 | ||||||
| 10.9.1996 | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 197 | 18 | ||||||
| 5.9.1996 | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| 17.5.1996 | 70.00 | 0.00% | 0 | 0 | 65.50 | 0.00% | 786 | 12 | ||||||
| 16.5.1996 | 70.00 | 0.00% | 2 380 | 34 | 65.50 | -3.00% | 393 | 6 | ||||||
| 19.9.1996 | 60.00 | 0.00% | 5 400 | 90 | 65.00 | -5.00% | 3 730 | 56 | ||||||
| 3.7.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 780 | 12 | ||||||
| 13.11.1996 | 54.00 | 0.00% | 0 | 0 | 65.00 | -2.30% | 762 | 12 | ||||||
| 17.10.1996 | 60.00 | 0.00% | 4 320 | 72 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| 16.10.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| 8.11.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | -2.23% | 2 235 | 36 | ||||||
| 7.11.1996 | 60.00 | 0.00% | 1 440 | 24 | 65.00 | -2.30% | 3 810 | 60 | ||||||
| 31.10.1996 | 60.00 | 0.00% | 1 440 | 24 | 65.00 | 0.00% | 1 170 | 18 | ||||||
| 30.10.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
| 26.6.1996 | 65.00 | 0.00% | 0 | 0 | 64.50 | +5.00% | 774 | 12 | ||||||
| 24.6.1996 | 65.00 | 0.00% | 4 355 | 67 | 61.00 | -2.00% | 3 052 | 51 | ||||||
| 4.12.1996 | 43.74 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| 29.11.1996 | 43.74 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| 25.11.1996 | 43.74 | 0.00% | 0 | 0 | 61.00 | -6.15% | 1 342 | 22 | ||||||
| 15.11.1996 | 48.60 | 0.00% | 0 | 0 | 61.00 | -1.92% | 1 942 | 30 | ||||||
| 11.11.1996 | 54.00 | -10.00% | 0 | 0 | 60.50 | -2.54% | 1 452 | 24 | ||||||
| 4.7.1997 | 60.50 | +8.03% | 356 708 | 5 896 | ||||||||||
| 30.9.1996 | 60.00 | 0.00% | 2 760 | 46 | 58.00 | -1.48% | 2 400 | 42 | ||||||
| 3.7.1997 | 56.00 | +5.66% | 1 960 | 35 | ||||||||||
| 9.10.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +5.06% | 220 | 4 | ||||||
| 3.10.1996 | 60.00 | 0.00% | 1 800 | 30 | 50.20 | +3.08% | 201 | 4 | ||||||
| 5.11.1997 | 50.00 | -7.40% | 25 000 | 500 | ||||||||||
| 26.3.1997 | 35.52 | -4.97% | 0 | 0 | 50.00 | 0.00% | 2 058 | 42 | ||||||
| 7.10.1996 | 60.00 | 0.00% | 960 | 16 | 49.70 | -1.19% | 596 | 12 | ||||||
| 2.10.1996 | 60.00 | 0.00% | 0 | 0 | 48.70 | -6.34% | 195 | 4 | ||||||
| 18.2.1997 | 31.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 960 | 20 | ||||||
| 12.3.1997 | 32.55 | +5.00% | 0 | 0 | 48.00 | +1.71% | 288 | 6 | ||||||
| 11.3.1997 | 31.00 | 0.00% | 372 | 12 | 48.00 | -3.69% | 2 454 | 52 | ||||||
| 3.3.1997 | 31.00 | -4.26% | 682 | 22 | 48.00 | 0.00% | 2 304 | 48 | ||||||
| 28.2.1997 | 32.38 | -4.98% | 0 | 0 | 48.00 | 0.00% | 1 440 | 30 | ||||||
| 21.4.1997 | 48.00 | 0.00% | 576 | 12 | ||||||||||
| 10.4.1997 | 48.00 | 0.00% | 576 | 12 | ||||||||||
| 4.4.1997 | 48.00 | -2.70% | 794 | 17 | ||||||||||
| 3.4.1997 | 48.00 | 0.00% | 1 152 | 24 | ||||||||||
| 28.3.1997 | 34.21 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 344 | 28 | ||||||
| 27.3.1997 | 34.21 | -3.68% | 479 | 14 | 48.00 | -2.04% | 1 152 | 24 | ||||||
| 30.4.1997 | 48.00 | -0.83% | 1 428 | 30 | ||||||||||
| 6.5.1997 | 47.50 | -5.00% | 855 | 18 | ||||||||||
| 5.3.1997 | 31.00 | 0.00% | 0 | 0 | 46.50 | -5.10% | 93 | 2 | ||||||
| 12.5.1997 | 46.50 | -7.00% | 558 | 12 | ||||||||||
| 20.3.1997 | 43.58 | +4.98% | 0 | 0 | 46.50 | -5.10% | 1 395 | 30 | ||||||
| 15.4.1997 | 46.00 | -4.16% | 552 | 12 | ||||||||||
| ||||||||||||||
