VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1996 | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 197 | 18 | ||||||
| 31.10.1996 | 60.00 | 0.00% | 1 440 | 24 | 65.00 | 0.00% | 1 170 | 18 | ||||||
| 27.3.1997 | 34.21 | -3.68% | 479 | 14 | 48.00 | -2.04% | 1 152 | 24 | ||||||
| 3.4.1997 | 48.00 | 0.00% | 1 152 | 24 | ||||||||||
| 14.11.1995 | 100.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 068 | 12 | ||||||
| 3.11.1995 | 85.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 1 068 | 12 | ||||||
| 30.10.1995 | 85.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 068 | 12 | ||||||
| 31.1.1996 | 60.75 | 0.00% | 0 | 0 | 89.00 | -6.00% | 1 068 | 12 | ||||||
| 12.2.1996 | 66.82 | +9.99% | 0 | 0 | 89.00 | 0.00% | 1 068 | 12 | ||||||
| 3.10.1995 | 80.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 1 068 | 12 | ||||||
| 26.6.1998 | 25.10 | 0.00% | 1 054 | 42 | ||||||||||
| 7.2.1996 | 60.75 | 0.00% | 0 | 0 | 85.00 | -4.00% | 1 020 | 12 | ||||||
| 2.11.1995 | 85.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 1 020 | 12 | ||||||
| 4.12.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | -5.00% | 1 020 | 12 | ||||||
| 24.1.1996 | 67.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 18.2.1997 | 31.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 960 | 20 | ||||||
| 19.1.1996 | 75.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
| 23.5.1996 | 70.31 | +0.44% | 2 953 | 42 | 79.00 | 0.00% | 948 | 12 | ||||||
| 23.5.1997 | 46.00 | +9.52% | 920 | 20 | ||||||||||
| 14.6.1996 | 70.00 | 0.00% | 0 | 0 | 70.50 | -8.00% | 917 | 13 | ||||||
| 13.5.1996 | 70.00 | 0.00% | 0 | 0 | 74.50 | 0.00% | 894 | 12 | ||||||
| 22.1.1998 | 29.00 | 0.00% | 870 | 30 | ||||||||||
| 15.3.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | +3.00% | 864 | 12 | ||||||
| 14.5.1996 | 70.00 | 0.00% | 0 | 0 | 71.80 | -4.00% | 862 | 12 | ||||||
| 6.5.1997 | 47.50 | -5.00% | 855 | 18 | ||||||||||
| 12.1.1996 | 78.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 850 | 10 | ||||||
| 3.11.1998 | 28.10 | -8.31% | 843 | 30 | ||||||||||
| 1.7.1996 | 65.00 | 0.00% | 390 | 6 | 70.00 | 0.00% | 840 | 12 | ||||||
| 23.8.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| 9.5.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| 7.5.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 840 | 12 | ||||||
| 28.3.1996 | 70.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 834 | 12 | ||||||
| 15.7.1998 | 40.00 | 0.00% | 800 | 20 | ||||||||||
| 2.7.1996 | 65.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||||
| 4.4.1997 | 48.00 | -2.70% | 794 | 17 | ||||||||||
| 17.5.1996 | 70.00 | 0.00% | 0 | 0 | 65.50 | 0.00% | 786 | 12 | ||||||
| 3.7.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 780 | 12 | ||||||
| 26.6.1996 | 65.00 | 0.00% | 0 | 0 | 64.50 | +5.00% | 774 | 12 | ||||||
| 27.6.1996 | 65.00 | 0.00% | 390 | 6 | 70.00 | +9.00% | 770 | 11 | ||||||
| 13.11.1996 | 54.00 | 0.00% | 0 | 0 | 65.00 | -2.30% | 762 | 12 | ||||||
| 29.6.1998 | 25.10 | 0.00% | 753 | 30 | ||||||||||
| 5.2.1998 | 22.00 | -8.33% | 660 | 30 | ||||||||||
| 10.6.1996 | 70.00 | 0.00% | 0 | 0 | 70.60 | +1.00% | 635 | 9 | ||||||
| 8.6.1998 | 20.00 | 0.00% | 600 | 30 | ||||||||||
| 7.10.1996 | 60.00 | 0.00% | 960 | 16 | 49.70 | -1.19% | 596 | 12 | ||||||
| 27.6.1995 | 100.00 | -4.48% | 8 200 | 82 | 85.00 | +9.00% | 595 | 7 | ||||||
| 10.4.1997 | 48.00 | 0.00% | 576 | 12 | ||||||||||
| 21.4.1997 | 48.00 | 0.00% | 576 | 12 | ||||||||||
| 5.6.1996 | 70.00 | 0.00% | 0 | 0 | 82.00 | +6.00% | 574 | 7 | ||||||
| 21.11.1995 | 86.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| 12.5.1997 | 46.50 | -7.00% | 558 | 12 | ||||||||||
| 23.4.1997 | 46.00 | -4.16% | 552 | 12 | ||||||||||
| 15.4.1997 | 46.00 | -4.16% | 552 | 12 | ||||||||||
| 11.4.1997 | 46.00 | -4.16% | 552 | 12 | ||||||||||
| 21.2.1997 | 31.00 | 0.00% | 1 116 | 36 | 46.00 | -4.16% | 552 | 12 | ||||||
| 19.5.1997 | 42.00 | 0.00% | 504 | 12 | ||||||||||
| 12.6.1998 | 20.10 | +0.34% | 482 | 24 | ||||||||||
| 22.5.1996 | 70.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
| 14.8.1995 | 70.40 | 0.00% | 0 | 0 | 77.00 | 0.00% | 462 | 6 | ||||||
| 21.9.1998 | 38.00 | -5.00% | 456 | 12 | ||||||||||
| ||||||||||||||
