VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1995	70.00	-3.04%	1 610	23		0.00%	0	0
27.5.1996	70.00	-0.44%	6 160	88	80.00	-6.00%	9 918	123
24.5.1996	70.31	0.00%	0	0		+9.00%	0	0
26.7.1996	71.72	0.00%	0	0		0.00%	0	0
31.7.1996	64.55	0.00%	0	0		0.00%	0	0
30.7.1996	64.55	0.00%	0	0		0.00%	0	0
13.11.1996	54.00	0.00%	0	0	65.00	-2.30%	762	12
12.11.1996	54.00	0.00%	0	0		+7.43%	0
14.6.1996	70.00	0.00%	0	0	70.50	-8.00%	917	13
13.6.1996	70.00	0.00%	0	0		+9.00%	0	0
12.6.1996	70.00	0.00%	0	0		0.00%	0	0
11.6.1996	70.00	0.00%	0	0		0.00%	0	0
10.6.1996	70.00	0.00%	0	0	70.60	+1.00%	635	9
7.6.1996	70.00	0.00%	0	0	70.00	0.00%	4 130	59
6.6.1996	70.00	0.00%	0	0		-15.00%	0	0
5.6.1996	70.00	0.00%	0	0	82.00	+6.00%	574	7
4.6.1996	70.00	0.00%	0	0		+10.00%	0	0
3.6.1996	70.00	0.00%	0	0		0.00%	0	0
31.5.1996	70.00	0.00%	0	0	70.00	0.00%	420	6
30.5.1996	70.00	0.00%	0	0		0.00%	0	0
29.5.1996	70.00	0.00%	0	0	70.00	0.00%	7 420	106
28.5.1996	70.00	0.00%	0	0		-13.00%	0	0
24.7.1996	65.20	0.00%	0	0		0.00%	0	0
23.7.1996	65.20	0.00%	0	0		0.00%	0	0
22.7.1996	65.20	0.00%	0	0		0.00%	0	0
19.7.1996	65.20	0.00%	0	0		0.00%	0	0
18.7.1996	65.20	0.00%	0	0		0.00%	0	0
17.7.1996	65.20	0.00%	0	0		0.00%	0	0
16.7.1996	65.20	0.00%	0	0		0.00%	0	0
15.7.1996	65.20	0.00%	0	0		0.00%	0	0
12.7.1996	65.20	0.00%	0	0		0.00%	0	0
11.7.1996	65.20	0.00%	2 738	42		0.00%	0	0
10.7.1996	65.20	0.00%	0	0		0.00%	0	0
9.7.1996	65.20	0.00%	0	0		0.00%	0	0
8.7.1996	65.20	0.00%	782	12		0.00%	0	0
3.7.1996	65.00	0.00%	0	0	65.00	-2.00%	780	12
2.7.1996	65.00	0.00%	0	0	66.50	-5.00%	798	12
1.7.1996	65.00	0.00%	390	6	70.00	0.00%	840	12
28.6.1996	65.00	0.00%	0	0		0.00%	0	0
27.6.1996	65.00	0.00%	390	6	70.00	+9.00%	770	11
26.6.1996	65.00	0.00%	0	0	64.50	+5.00%	774	12
25.6.1996	65.00	0.00%	0	0		+3.00%	0	0
24.6.1996	65.00	0.00%	4 355	67	61.00	-2.00%	3 052	51
21.6.1996	65.00	0.00%	0	0		0.00%	0	0
20.6.1996	65.00	0.00%	1 560	24		+3.00%	0	0
19.6.1996	65.00	0.00%	0	0		-3.00%	0	0
18.6.1996	65.00	0.00%	0	0		-9.00%	0	0
22.5.1996	70.00	0.00%	0	0	79.00	0.00%	474	6
21.5.1996	70.00	0.00%	0	0		+10.00%	0	0
20.5.1996	70.00	0.00%	1 260	18		+10.00%	0	0
17.5.1996	70.00	0.00%	0	0	65.50	0.00%	786	12
16.5.1996	70.00	0.00%	2 380	34	65.50	-3.00%	393	6
15.5.1996	70.00	0.00%	0	0	67.50	-6.00%	5 130	76
14.5.1996	70.00	0.00%	0	0	71.80	-4.00%	862	12
13.5.1996	70.00	0.00%	0	0	74.50	0.00%	894	12
10.5.1996	70.00	0.00%	0	0		+6.00%	0	0
9.5.1996	70.00	0.00%	0	0	70.00	0.00%	840	12
7.5.1996	70.00	0.00%	0	0	70.00	-3.00%	840	12
6.5.1996	70.00	0.00%	1 540	22		0.00%	0	0
3.5.1996	70.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›