VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1996	65.00	0.00%	0	0		-9.00%	0	0
24.7.1996	65.20	0.00%	0	0		0.00%	0	0
23.7.1996	65.20	0.00%	0	0		0.00%	0	0
22.7.1996	65.20	0.00%	0	0		0.00%	0	0
19.7.1996	65.20	0.00%	0	0		0.00%	0	0
18.7.1996	65.20	0.00%	0	0		0.00%	0	0
17.7.1996	65.20	0.00%	0	0		0.00%	0	0
16.7.1996	65.20	0.00%	0	0		0.00%	0	0
15.7.1996	65.20	0.00%	0	0		0.00%	0	0
12.7.1996	65.20	0.00%	0	0		0.00%	0	0
11.7.1996	65.20	0.00%	2 738	42		0.00%	0	0
10.7.1996	65.20	0.00%	0	0		0.00%	0	0
9.7.1996	65.20	0.00%	0	0		0.00%	0	0
8.7.1996	65.20	0.00%	782	12		0.00%	0	0
22.5.1996	70.00	0.00%	0	0	79.00	0.00%	474	6
21.5.1996	70.00	0.00%	0	0		+10.00%	0	0
20.5.1996	70.00	0.00%	1 260	18		+10.00%	0	0
17.5.1996	70.00	0.00%	0	0	65.50	0.00%	786	12
16.5.1996	70.00	0.00%	2 380	34	65.50	-3.00%	393	6
15.5.1996	70.00	0.00%	0	0	67.50	-6.00%	5 130	76
14.5.1996	70.00	0.00%	0	0	71.80	-4.00%	862	12
13.5.1996	70.00	0.00%	0	0	74.50	0.00%	894	12
10.5.1996	70.00	0.00%	0	0		+6.00%	0	0
9.5.1996	70.00	0.00%	0	0	70.00	0.00%	840	12
7.5.1996	70.00	0.00%	0	0	70.00	-3.00%	840	12
6.5.1996	70.00	0.00%	1 540	22		0.00%	0	0
3.5.1996	70.00	0.00%	0	0		+4.00%	0	0
2.5.1996	70.00	0.00%	2 100	30	70.00	-3.00%	2 380	34
30.4.1996	70.00	0.00%	0	0		0.00%	0	0
29.4.1996	70.00	0.00%	2 100	30		0.00%	0	0
26.4.1996	70.00	0.00%	0	0		+4.00%	0	0
17.4.1996	70.00	0.00%	0	0		0.00%	0	0
16.4.1996	70.00	0.00%	0	0		0.00%	0	0
15.4.1996	70.00	0.00%	2 100	30		-5.00%	0	0
12.4.1996	70.00	0.00%	0	0	68.50	-5.00%	274	4
11.4.1996	70.00	0.00%	4 340	62	72.00	0.00%	4 320	60
10.4.1996	70.00	0.00%	0	0		+1.00%	0	0
9.4.1996	70.00	0.00%	0	0	71.00	-1.00%	2 130	30
5.4.1996	70.00	0.00%	0	0	72.00	0.00%	72	1
4.4.1996	70.00	0.00%	0	0	72.00	0.00%	432	6
3.4.1996	70.00	0.00%	0	0	72.00	-9.00%	2 160	30
2.4.1996	70.00	0.00%	0	0		+10.00%	0	0
1.4.1996	70.00	0.00%	3 780	54		0.00%	0	0
29.3.1996	70.00	0.00%	0	0	72.00	+4.00%	4 320	60
28.3.1996	70.00	0.00%	0	0	69.50	-5.00%	834	12
27.3.1996	70.00	0.00%	0	0		0.00%	0	0
26.3.1996	70.00	0.00%	0	0		-2.00%	0	0
25.3.1996	70.00	0.00%	0	0	75.00	+4.00%	375	5
22.3.1996	70.00	0.00%	0	0		0.00%	0	0
21.3.1996	70.00	0.00%	3 360	48		0.00%	0	0
20.3.1996	70.00	0.00%	0	0	72.00	0.00%	1 296	18
19.3.1996	70.00	0.00%	0	0	72.00	0.00%	2 160	30
18.3.1996	70.00	0.00%	0	0	72.00	0.00%	3 876	54
15.3.1996	70.00	0.00%	0	0	72.00	+3.00%	864	12
14.3.1996	70.00	0.00%	2 100	30	70.00	+3.00%	280	4
13.3.1996	70.00	0.00%	0	0		0.00%	0	0
12.3.1996	70.00	0.00%	0	0		0.00%	0	0
11.3.1996	70.00	0.00%	0	0		0.00%	0	0
8.3.1996	70.00	0.00%	0	0		0.00%	0	0
14.6.1996	70.00	0.00%	0	0	70.50	-8.00%	917	13
‹‹ First 20    ‹ Previous 60 Next 60 ›