VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.2000					183.20	-9.97%	0	0
25.7.2000					226.00	-9.96%	2 712	12
24.1.2002					203.30	-9.96%	0	0
26.7.2000					203.50	-9.95%	0	0
21.8.2000					217.00	-9.95%	0	0
23.10.2000					122.20	-9.94%	0	0
8.12.1999					139.50	-9.94%	0	0
12.7.1999					172.90	-9.94%	5 187	30
27.1.2000					124.00	-9.94%	0	0
31.10.2002					139.90	-9.91%	0	0
7.1.2002					200.10	-9.86%	0	0
25.8.2000					151.70	-9.86%	910	6
8.6.2000					178.10	-9.86%	1 781	10
24.4.2002					220.00	-9.83%	0	0
19.12.1996	31.90	0.00%	0	0		-9.83%	0
22.7.1997						-9.83%	0
19.11.2001					276.00	-9.80%	7 356	26
21.9.2000					116.10	-9.79%	0	0
13.10.2000					112.50	-9.78%	0	0
29.11.2002					142.20	-9.77%	0	0
11.1.2002					213.40	-9.69%	0	0
10.10.1997						-9.67%	0
23.8.2000					187.00	-9.66%	0	0
25.10.2000					114.00	-9.66%	1 368	12
28.7.2000					165.50	-9.66%	0	0
26.10.2000					103.00	-9.64%	0	0
12.10.2000					124.70	-9.63%	0	0
22.11.2001					230.60	-9.56%	43 438	172
6.6.1997					19.00	-9.52%	110 181	5 799
27.5.1997						-9.52%	0
15.9.2000					163.00	-9.49%	0	0
26.9.2001					525.00	-9.48%	661 440	1 248
2.11.2000					106.00	-9.47%	0	0
16.2.2001					181.10	-9.45%	5 433	30
24.5.1999					135.00	-9.39%	0	0
30.5.1997						-9.37%	0
1.3.2002					209.50	-9.34%	0	0
16.10.2000					102.00	-9.33%	0	0
1.12.1997						-9.30%	0
30.12.1999					137.00	-9.27%	0	0
15.3.2000					150.00	-9.25%	0	0
19.11.2002					161.10	-9.23%	51 778	291
20.9.2002					180.00	-9.18%	0	0
8.11.2000					112.10	-9.15%	0	0
12.6.2002					215.00	-9.09%	0	0
27.9.1999					140.00	-9.09%	2 520	18
20.12.1996	31.90	0.00%	0	0		-9.09%	0
27.9.1996	60.00	0.00%	0	0		-9.09%	0	0
6.8.2002					215.50	-9.07%	6 465	30
25.9.1996	60.00	0.00%	0	0		-9.02%	0	0
18.6.1996	65.00	0.00%	0	0		-9.00%	0	0
7.3.1996	70.00	-7.77%	3 360	48		-9.00%	0	0
3.4.1996	70.00	0.00%	0	0	72.00	-9.00%	2 160	30
13.4.1995			0	0		-9.00%	0	0
12.4.1995			0	0		-9.00%	0	0
11.4.1995			0	0		-9.00%	0	0
1.10.1996	60.00	0.00%	0	0		-8.99%	0	0
8.4.1999					41.00	-8.88%	0	0
1.7.1997						-8.77%	0
26.5.1997						-8.69%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›