VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					196.90	+10.00%	0	0
27.12.2001					179.00	0.00%	2 148	12
21.12.2001					179.00	0.00%	0	0
20.12.2001					179.00	+2.28%	6 444	36
19.12.2001					175.00	-0.05%	3 500	20
18.12.2001					175.10	-6.36%	7 283	42
17.12.2001					187.00	-6.82%	2 244	12
14.12.2001					200.70	-10.08%	18 604	90
13.12.2001					223.20	0.00%	24 982	112
12.12.2001					223.20	-0.04%	19 403	84
11.12.2001					223.30	+0.04%	5 359	24
10.12.2001					223.20	-8.14%	7 142	32
7.12.2001					243.00	-10.00%	8 262	34
6.12.2001					270.00	+7.95%	3 780	14
5.12.2001					250.10	+9.21%	7 503	30
4.12.2001					229.00	+2.64%	14 198	62
3.12.2001					223.10	-5.14%	2 677	12
30.11.2001					235.20	+5.37%	23 143	102
29.11.2001					223.20	+1.87%	0	0
28.11.2001					219.10	+4.43%	7 763	36
27.11.2001					209.80	-9.99%	0	0
26.11.2001					233.10	+0.47%	4 196	18
23.11.2001					232.00	+0.60%	19 464	84
22.11.2001					230.60	-9.56%	43 438	172
21.11.2001					255.00	0.00%	5 100	20
20.11.2001					255.00	-7.60%	0	0
19.11.2001					276.00	-9.80%	7 356	26
16.11.2001					306.00	0.00%	0	0
15.11.2001					306.00	-4.37%	4 284	14
14.11.2001					320.00	-5.88%	6 400	20
13.11.2001					340.00	-2.85%	4 080	12
12.11.2001					350.00	-2.23%	0	0
9.11.2001					358.00	0.00%	0	0
8.11.2001					358.00	-0.55%	0	0
7.11.2001					360.00	-10.00%	720	2
6.11.2001					400.00	0.00%	0	0
5.11.2001					400.00	0.00%	0	0
2.11.2001					400.00	0.00%	0	0
1.11.2001					400.00	0.00%	0	0
31.10.2001					400.00	-1.23%	0	0
30.10.2001					405.00	-10.00%	0	0
29.10.2001					450.00	0.00%	0	0
26.10.2001					450.00	0.00%	900	2
25.10.2001					450.00	0.00%	0	0
24.10.2001					450.00	0.00%	0	0
23.10.2001					450.00	0.00%	0	0
22.10.2001					450.00	0.00%	0	0
19.10.2001					450.00	0.00%	0	0
18.10.2001					450.00	0.00%	0	0
17.10.2001					450.00	0.00%	0	0
16.10.2001					450.00	0.00%	0	0
15.10.2001					450.00	-10.00%	0	0
12.10.2001					500.00	0.00%	0	0
11.10.2001					500.00	0.00%	0	0
10.10.2001					500.00	0.00%	0	0
9.10.2001					500.00	0.00%	0	0
8.10.2001					500.00	0.00%	500	1
5.10.2001					500.00	0.00%	0	0
4.10.2001					500.00	0.00%	0	0
3.10.2001					500.00	0.00%	0	0
‹‹ First 20    Next 60 ›