VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1996 | 60.00 | 0.00% | 240 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
27.2.1997 | 34.08 | -4.99% | 273 | 8 | 0.00% | 0 | ||||||||
28.6.1995 | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 110.21 | -4.99% | 331 | 3 | 78.00 | 0.00% | 234 | 3 | ||||||
9.10.1995 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 60.00 | 0.00% | 360 | 6 | 70.00 | 0.00% | 420 | 6 | ||||||
28.1.1997 | 30.41 | -4.99% | 365 | 12 | 0.00% | 0 | ||||||||
11.3.1997 | 31.00 | 0.00% | 372 | 12 | 48.00 | -3.69% | 2 454 | 52 | ||||||
27.6.1996 | 65.00 | 0.00% | 390 | 6 | 70.00 | +9.00% | 770 | 11 | ||||||
1.7.1996 | 65.00 | 0.00% | 390 | 6 | 70.00 | 0.00% | 840 | 12 | ||||||
24.2.1997 | 32.55 | +5.00% | 391 | 12 | +4.34% | 0 | ||||||||
25.4.1996 | 70.00 | -4.10% | 420 | 6 | 70.00 | 0.00% | 1 680 | 24 | ||||||
24.5.1995 | 75.00 | -407.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 34.21 | -3.68% | 479 | 14 | 48.00 | -2.04% | 1 152 | 24 | ||||||
8.1.1997 | 32.01 | +0.34% | 512 | 16 | 0.00% | 0 | ||||||||
23.11.1995 | 86.00 | 0.00% | 516 | 6 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 30.52 | +0.36% | 549 | 18 | 0.00% | 0 | ||||||||
9.12.1996 | 35.44 | -9.98% | 567 | 16 | 0.00% | 0 | ||||||||
16.9.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 105.23 | +4.99% | 631 | 6 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 31.00 | -4.26% | 682 | 22 | 48.00 | 0.00% | 2 304 | 48 | ||||||
19.8.1996 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 60.75 | -10.00% | 729 | 12 | 100.00 | 0.00% | 4 800 | 48 | ||||||
12.10.1995 | 75.00 | +2.04% | 750 | 10 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 65.20 | 0.00% | 782 | 12 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 71.00 | +0.85% | 852 | 12 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 30.41 | 0.00% | 912 | 30 | 0 | 0 | ||||||||
3.2.1997 | 30.41 | 0.00% | 912 | 30 | 0.00% | 0 | ||||||||
7.3.1997 | 31.00 | 0.00% | 930 | 30 | 0.00% | 0 | ||||||||
15.1.1996 | 78.00 | 0.00% | 936 | 12 | +5.00% | 0 | 0 | |||||||
16.12.1996 | 31.90 | -9.98% | 957 | 30 | 0.00% | 0 | ||||||||
7.10.1996 | 60.00 | 0.00% | 960 | 16 | 49.70 | -1.19% | 596 | 12 | ||||||
2.10.1995 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 43.74 | -10.00% | 962 | 22 | +0.41% | 0 | ||||||||
19.7.1995 | 81.46 | -4.99% | 978 | 12 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 34.17 | +4.97% | 1 025 | 30 | 0.00% | 0 | ||||||||
7.12.1995 | 86.00 | 0.00% | 1 032 | 12 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 60.00 | 0.00% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 60.00 | 0.00% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 77.30 | +4.99% | 1 082 | 14 | +9.00% | 0 | 0 | |||||||
7.6.1995 | 90.91 | +4.98% | 1 091 | 12 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 31.00 | 0.00% | 1 116 | 36 | 46.00 | -4.16% | 552 | 12 | ||||||
3.4.1995 | 95.97 | -499.00% | 1 152 | 12 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 70.00 | 0.00% | 1 260 | 18 | +10.00% | 0 | 0 | |||||||
23.10.1995 | 85.00 | +3.03% | 1 275 | 15 | ||||||||||
17.6.1996 | 65.00 | -7.14% | 1 300 | 20 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 75.90 | +10.00% | 1 366 | 18 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 86.00 | 0.00% | 1 376 | 16 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 100.00 | +6.95% | 1 400 | 14 | +2.00% | 0 | 0 | |||||||
7.11.1996 | 60.00 | 0.00% | 1 440 | 24 | 65.00 | -2.30% | 3 810 | 60 | ||||||
31.10.1996 | 60.00 | 0.00% | 1 440 | 24 | 65.00 | 0.00% | 1 170 | 18 | ||||||
10.10.1996 | 60.00 | 0.00% | 1 440 | 24 | +9.09% | 0 | 0 | |||||||
6.5.1996 | 70.00 | 0.00% | 1 540 | 22 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 65.00 | 0.00% | 1 560 | 24 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 70.00 | -3.04% | 1 610 | 23 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 67.50 | -10.00% | 1 620 | 24 | +5.00% | 0 | 0 | |||||||
|