VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.2001					200.00	0.00%	2 400	12
12.2.2001					200.00	+2.35%	3 600	18
14.2.2001					199.90	-0.05%	12 995	65
22.2.2001					199.10	+7.56%	0	0
5.6.2001					198.00	-10.00%	12 672	64
6.6.2000					198.00	+7.43%	19 008	96
7.6.2000					197.60	-0.20%	0	0
26.4.2001					197.00	0.00%	0	0
25.4.2001					197.00	-5.28%	0	0
28.12.2001					196.90	+10.00%	0	0
9.2.2001					195.40	+8.25%	0	0
14.6.1999					195.00	+9.55%	9 750	50
6.9.2000					194.90	+9.98%	0	0
23.2.2001					194.50	-2.31%	0	0
23.4.2001					192.20	-7.14%	3 844	20
23.6.2000					192.10	+9.14%	0	0
9.7.1999					192.00	+9.71%	0	0
10.4.2001					191.80	+9.97%	0	0
11.4.2001					191.50	-0.15%	1 915	10
17.4.2001					191.50	+10.05%	1 915	10
30.6.1999					191.00	+5.52%	0	0
13.8.1999					190.90	+4.94%	0	0
11.6.2001					190.10	+0.05%	0	0
8.6.2001					190.00	0.00%	0	0
7.6.2001					190.00	+1.60%	6 032	32
13.6.2001					190.00	0.00%	0	0
12.6.2001					190.00	-0.05%	0	0
29.3.2001					190.00	-5.00%	0	0
4.6.1999					190.00	+7.95%	18 350	100
7.8.2000					189.20	0.00%	1 135	6
4.8.2000					189.20	+7.80%	0	0
6.3.2001					187.20	+0.10%	0	0
5.3.2001					187.00	+0.16%	5 610	30
6.6.2001					187.00	-5.55%	13 560	72
17.12.2001					187.00	-6.82%	2 244	12
23.8.2000					187.00	-9.66%	0	0
28.2.2001					186.90	+0.05%	0	0
27.2.2001					186.80	+0.05%	0	0
1.3.2001					186.80	-0.05%	0	0
26.2.2001					186.70	-4.01%	1 120	6
2.3.2001					186.70	-0.05%	5 601	30
7.3.2001					186.70	-0.26%	0	0
30.5.2001					186.30	0.00%	0	0
29.5.2001					186.30	0.00%	2 422	13
28.5.2001					186.30	0.00%	5 589	30
25.5.2001					186.30	0.00%	0	0
24.5.2001					186.30	+9.97%	0	0
21.2.2001					185.10	+1.75%	0	0
30.4.2001					185.00	0.00%	3 700	20
27.4.2001					185.00	-6.09%	4 440	24
2.6.1999					185.00	+5.71%	1 850	10
17.6.1999					185.00	0.00%	0	0
16.6.1999					185.00	-7.50%	34 530	178
5.6.2000					184.30	+9.96%	16 625	103
27.7.2000					183.20	-9.97%	0	0
28.6.1999					182.00	+0.55%	2 184	12
12.8.1999					181.90	+7.37%	0	0
20.2.2001					181.90	+0.27%	0	0
13.7.1999					181.50	+4.97%	0	0
19.2.2001					181.40	+0.16%	24 686	125
16.2.2001					181.10	-9.45%	5 433	30
29.6.1999					181.00	-0.54%	41 090	206
25.6.1999					181.00	+0.55%	8 688	48
8.2.2001					180.50	+9.99%	0	0
14.9.2000					180.10	-9.99%	1 081	6
31.5.2000					180.10	0.00%	0	0
30.5.2000					180.10	+0.05%	0	0
29.5.2000					180.00	+3.74%	5 400	30
16.5.2001					180.00	0.00%	0	0
15.5.2001					180.00	0.00%	0	0
14.5.2001					180.00	0.00%	0	0
11.5.2001					180.00	-10.00%	0	0
30.3.2001					180.00	-5.26%	2 160	12
18.5.2001					180.00	+5.26%	6 480	36
24.6.1999					180.00	-10.00%	8 160	42
7.6.1999					180.00	-5.26%	6 768	38
27.12.2001					179.00	0.00%	2 148	12
21.12.2001					179.00	0.00%	0	0
20.12.2001					179.00	+2.28%	6 444	36
8.6.2000					178.10	-9.86%	1 781	10
11.6.1999					178.00	+9.60%	0	0
5.9.2000					177.20	+9.99%	0	0
14.7.1999					176.80	-2.58%	0	0
12.4.2001					176.20	-7.98%	0	0
22.6.2000					176.00	+3.52%	0	0
3.6.1999					176.00	-4.86%	0	0
3.8.2000					175.50	+6.88%	0	0
18.12.2001					175.10	-6.36%	7 283	42
19.12.2001					175.00	-0.05%	3 500	20
1.6.1999					175.00	+4.79%	0	0
8.7.1999					175.00	+2.27%	2 100	12
1.7.1999					175.00	-8.37%	0	0
9.4.2001					174.40	0.00%	0	0
6.4.2001					174.40	0.00%	5 232	30
5.4.2001					174.40	+19.61%	0	0
13.4.2001					174.00	-1.24%	6 302	36
26.5.2000					173.50	+3.45%	8 675	50
15.7.1999					173.10	-2.09%	0	0
12.7.1999					172.90	-9.94%	5 187	30
16.7.1999					171.20	-1.09%	0	0
7.7.1999					171.10	0.00%	0	0
2.7.1999					171.10	-2.22%	0	0
8.6.1999					171.10	-4.94%	0	0
17.5.2001					171.00	-5.00%	0	0
21.6.2000					170.00	+6.85%	1 020	6
19.8.1999					170.00	0.00%	0	0
18.8.1999					170.00	0.00%	4 080	24
17.8.1999					170.00	0.00%	0	0
16.8.1999					170.00	-10.94%	0	0
11.8.1999					169.40	+10.00%	12 905	78
23.5.2001					169.40	+12.85%	0	0
9.6.2000					169.20	-4.99%	0	0
1.6.2000					168.60	-6.38%	0	0
24.8.2000					168.30	-10.00%	10 103	60
25.5.2000					167.70	+9.96%	0	0
2.6.2000					167.60	-0.59%	0	0
31.5.1999					167.00	+5.69%	0	0
28.7.2000					165.50	-9.66%	0	0
14.3.2000					165.30	+0.06%	2 975	18
13.3.2000					165.20	0.00%	0	0
10.3.2000					165.20	0.00%	0	0
9.3.2000					165.20	+1.22%	0	0
31.8.2000					165.00	0.00%	0	0
30.8.2000					165.00	0.00%	4 950	30
29.8.2000					165.00	+2.48%	0	0
27.7.1999					165.00	+8.55%	0	0
6.2.2001					164.30	+3.52%	0	0
2.8.2000					164.20	+5.93%	0	0
7.2.2001					164.10	-0.12%	6 892	42
8.3.2000					163.20	+0.99%	1 958	12
29.2.2000					163.10	+0.06%	1 957	12
6.3.2000					163.10	+0.06%	0	0
3.3.2000					163.00	0.00%	978	6
2.3.2000					163.00	0.00%	0	0
1.3.2000					163.00	-0.06%	10 762	66
28.2.2000					163.00	0.00%	0	0
25.2.2000					163.00	0.00%	0	0
24.2.2000					163.00	+2.77%	0	0
15.9.2000					163.00	-9.49%	0	0
9.6.1999					162.60	-4.96%	4 878	30
10.6.1999					162.40	-0.12%	1 949	12
21.5.2001					162.00	-10.00%	9 720	60
3.4.2001					162.00	0.00%	0	0
2.4.2001					162.00	-10.00%	0	0
7.3.2000					161.60	-0.91%	3 717	23
4.9.2000					161.10	0.00%	0	0
1.9.2000					161.10	-2.36%	0	0
28.8.2000					161.00	+6.13%	0	0
17.11.1999					160.70	0.00%	964	6
16.11.1999					160.70	0.00%	0	0
15.11.1999					160.70	0.00%	0	0
12.11.1999					160.70	0.00%	1 928	12
11.11.1999					160.70	+9.99%	0	0
20.11.2000					160.60	+3.61%	4 818	30
19.11.1999					160.40	+4.90%	1 925	12
20.6.2000					159.10	0.00%	0	0
19.6.2000					159.10	0.00%	0	0
16.6.2000					159.10	+2.57%	0	0
5.2.2001					158.70	+0.18%	0	0
23.2.2000					158.60	+2.92%	1 586	10
2.2.2001					158.40	+9.16%	0	0
28.5.1999					158.00	+6.75%	0	0
29.11.1999					157.50	+6.99%	158	1
2.11.1999					157.00	+4.94%	1 099	7
4.11.1999					156.90	+0.06%	38 723	249
3.11.1999					156.80	-0.12%	0	0
15.6.2000					155.10	0.00%	0	0
14.6.2000					155.10	+0.06%	0	0
13.6.2000					155.00	+1.77%	2 480	16
1.8.2000					155.00	0.00%	0	0
31.7.2000					155.00	-6.34%	0	0
6.12.1999					155.00	0.00%	0	0
3.12.1999					155.00	+4.37%	0	0
16.11.2000					155.00	+1.57%	0	0
1.12.2000					155.00	+1.90%	0	0
7.12.1999					154.90	-0.06%	17 504	113
18.9.2000					154.40	-5.27%	0	0
22.2.2000					154.10	+9.99%	0	0
24.9.1999					154.00	+10.00%	17 080	112
10.8.1999					154.00	0.00%	0	0
9.8.1999					154.00	0.00%	0	0
6.8.1999					154.00	+0.58%	0	0
4.8.1999					154.00	+0.58%	0	0
3.8.1999					153.10	0.00%	0	0
2.8.1999					153.10	0.00%	6 442	42
30.7.1999					153.10	0.00%	7 349	48
29.7.1999					153.10	0.00%	0	0
28.7.1999					153.10	-7.21%	6 490	42
5.8.1999					153.10	-0.58%	4 593	30
25.1.2000					153.00	0.00%	8 874	58
24.1.2000					153.00	0.00%	0	0
21.1.2000					153.00	0.00%	0	0
20.1.2000					153.00	0.00%	1 836	12
19.1.2000					153.00	0.00%	0	0
18.1.2000					153.00	0.00%	4 590	30
17.1.2000					153.00	0.00%	0	0
14.1.2000					153.00	+0.45%	0	0
18.11.1999					152.90	-4.85%	1 835	12
15.11.2000					152.60	+0.06%	0	0
14.11.2000					152.50	+9.94%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›