VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1998					29.00	-0.34%	348	12
3.12.1998					32.00	-0.31%	0	0
30.12.1998					32.10	-0.31%	0	0
5.1.1999					32.00	-0.31%	0	0
23.6.1997						-0.30%	0
7.3.2001					186.70	-0.26%	0	0
26.2.1999					45.00	-0.22%	0	0
3.9.1998					45.10	-0.22%	2 706	60
7.6.2000					197.60	-0.20%	0	0
17.9.1997						-0.16%	0
16.9.1997						-0.16%	0
11.4.2001					191.50	-0.15%	1 915	10
7.2.2001					164.10	-0.12%	6 892	42
10.6.1999					162.40	-0.12%	1 949	12
3.11.1999					156.80	-0.12%	0	0
31.8.2001					349.60	-0.11%	0	0
10.8.2001					330.00	-0.09%	9 900	30
9.8.2001					330.30	-0.09%	2 313	7
27.8.1997						-0.08%	0
26.8.1997						-0.08%	0
7.2.2000					125.10	-0.07%	3 753	30
14.2.2000					125.10	-0.07%	3 753	30
1.3.2000					163.00	-0.06%	10 762	66
20.12.1999					151.00	-0.06%	9 060	60
23.5.2000					150.00	-0.06%	15 000	100
7.12.1999					154.90	-0.06%	17 504	113
26.11.1998					0.00	-0.06%	0	0
18.1.2001					145.10	-0.06%	1 741	12
12.6.2001					190.00	-0.05%	0	0
2.3.2001					186.70	-0.05%	5 601	30
1.3.2001					186.80	-0.05%	0	0
14.2.2001					199.90	-0.05%	12 995	65
19.12.2001					175.00	-0.05%	3 500	20
12.12.2001					223.20	-0.04%	19 403	84
18.7.2002					215.00	-0.04%	0	0
22.8.2002					217.00	-0.04%	0	0
23.6.1999					200.00	-0.04%	0	0
7.7.1999					171.10	0.00%	0	0
17.6.1999					185.00	0.00%	0	0
25.5.1999					135.00	0.00%	0	0
21.5.1999					149.00	0.00%	5 670	42
23.7.1999					148.00	0.00%	0	0
22.7.1999					148.00	0.00%	4 736	32
21.7.1999					148.00	0.00%	0	0
10.8.1999					154.00	0.00%	0	0
9.8.1999					154.00	0.00%	0	0
3.8.1999					153.10	0.00%	0	0
2.8.1999					153.10	0.00%	6 442	42
30.7.1999					153.10	0.00%	7 349	48
29.7.1999					153.10	0.00%	0	0
19.8.1999					170.00	0.00%	0	0
18.8.1999					170.00	0.00%	4 080	24
17.8.1999					170.00	0.00%	0	0
6.12.1999					155.00	0.00%	0	0
24.11.1999					137.70	0.00%	0	0
17.11.1999					160.70	0.00%	964	6
16.11.1999					160.70	0.00%	0	0
15.11.1999					160.70	0.00%	0	0
12.11.1999					160.70	0.00%	1 928	12
9.11.1999					145.00	0.00%	0	0
8.11.1999					145.00	0.00%	0	0
29.10.1999					136.00	0.00%	0	0
27.10.1999					136.00	0.00%	0	0
26.10.1999					136.00	0.00%	0	0
25.10.1999					136.00	0.00%	0	0
22.10.1999					136.00	0.00%	0	0
21.10.1999					136.00	0.00%	0	0
15.10.1999					134.00	0.00%	0	0
14.10.1999					134.00	0.00%	0	0
13.10.1999					134.00	0.00%	0	0
6.10.1999					134.00	0.00%	4 020	30
4.10.1999					133.00	0.00%	3 724	28
1.10.1999					133.00	0.00%	0	0
8.10.1999					133.00	0.00%	0	0
19.10.1999					134.50	0.00%	1 614	12
29.9.1999					131.00	0.00%	0	0
6.9.1999					102.00	0.00%	0	0
17.9.1999					105.00	0.00%	0	0
10.9.1999					103.00	0.00%	1 236	12
9.9.1999					103.00	0.00%	0	0
15.9.1999					104.00	0.00%	1 040	10
22.5.2000					150.10	0.00%	0	0
19.5.2000					150.10	0.00%	0	0
18.5.2000					150.10	0.00%	0	0
12.5.2000					140.00	0.00%	14 000	100
11.5.2000					140.00	0.00%	0	0
10.5.2000					140.00	0.00%	0	0
9.5.2000					140.00	0.00%	0	0
16.5.2000					150.00	0.00%	15 000	100
31.3.2000					140.00	0.00%	0	0
30.3.2000					140.00	0.00%	0	0
29.3.2000					140.00	0.00%	0	0
28.3.2000					140.00	0.00%	5 040	36
4.5.2000					141.00	0.00%	0	0
3.5.2000					141.00	0.00%	0	0
2.5.2000					141.00	0.00%	0	0
28.4.2000					141.00	0.00%	0	0
27.4.2000					141.00	0.00%	0	0
26.4.2000					141.00	0.00%	0	0
25.4.2000					141.00	0.00%	0	0
21.4.2000					141.00	0.00%	0	0
20.4.2000					141.00	0.00%	0	0
19.4.2000					141.00	0.00%	0	0
18.4.2000					141.00	0.00%	0	0
17.4.2000					141.00	0.00%	0	0
14.4.2000					141.00	0.00%	0	0
13.4.2000					141.00	0.00%	0	0
12.4.2000					141.00	0.00%	1 692	12
11.4.2000					141.00	0.00%	0	0
10.4.2000					141.00	0.00%	0	0
7.4.2000					141.00	0.00%	0	0
6.4.2000					141.00	0.00%	0	0
15.6.2000					155.10	0.00%	0	0
31.5.2000					180.10	0.00%	0	0
20.6.2000					159.10	0.00%	0	0
19.6.2000					159.10	0.00%	0	0
13.7.2000					270.00	0.00%	0	0
17.12.1999					151.10	0.00%	0	0
16.12.1999					151.10	0.00%	0	0
15.12.1999					151.10	0.00%	0	0
14.12.1999					151.10	0.00%	0	0
22.12.1999					151.00	0.00%	0	0
21.12.1999					151.00	0.00%	0	0
10.12.1999					139.50	0.00%	0	0
9.12.1999					139.50	0.00%	0	0
29.12.1999					151.00	0.00%	0	0
28.12.1999					151.00	0.00%	0	0
28.1.2000					124.00	0.00%	1 488	12
6.1.2000					137.00	0.00%	0	0
5.1.2000					137.00	0.00%	0	0
4.2.2000					125.20	0.00%	0	0
3.2.2000					125.20	0.00%	0	0
2.2.2000					125.20	0.00%	0	0
1.2.2000					125.20	0.00%	0	0
13.1.2000					152.30	0.00%	0	0
12.1.2000					152.30	0.00%	1 828	12
11.1.2000					152.30	0.00%	0	0
25.1.2000					153.00	0.00%	8 874	58
24.1.2000					153.00	0.00%	0	0
21.1.2000					153.00	0.00%	0	0
20.1.2000					153.00	0.00%	1 836	12
19.1.2000					153.00	0.00%	0	0
18.1.2000					153.00	0.00%	4 590	30
17.1.2000					153.00	0.00%	0	0
3.3.2000					163.00	0.00%	978	6
2.3.2000					163.00	0.00%	0	0
28.2.2000					163.00	0.00%	0	0
25.2.2000					163.00	0.00%	0	0
11.2.2000					125.20	0.00%	0	0
10.2.2000					125.20	0.00%	0	0
9.2.2000					125.20	0.00%	0	0
21.2.2000					140.10	0.00%	1 681	12
18.2.2000					140.10	0.00%	0	0
13.3.2000					165.20	0.00%	0	0
10.3.2000					165.20	0.00%	0	0
23.3.2000					140.70	0.00%	0	0
17.3.2000					140.10	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
2.12.1998					32.10	0.00%	0	0
1.12.1998					32.10	0.00%	385	12
30.11.1998					0.00	0.00%	0	0
28.12.1998					32.10	0.00%	0	0
23.12.1998					32.10	0.00%	0	0
22.12.1998					32.10	0.00%	0	0
21.12.1998					32.10	0.00%	0	0
18.12.1998					32.10	0.00%	0	0
17.12.1998					32.10	0.00%	0	0
16.12.1998					32.10	0.00%	0	0
15.12.1998					32.10	0.00%	193	6
14.12.1998					32.10	0.00%	0	0
11.12.1998					32.10	0.00%	0	0
10.12.1998					32.10	0.00%	0	0
9.12.1998					32.10	0.00%	0	0
8.12.1998					32.10	0.00%	0	0
7.12.1998					32.10	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					40.00	0.00%	240	6
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›