VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1999 | 32.00 | 0.00% | 32 | 1 | ||||||||||
21.4.1999 | 32.00 | 0.00% | 32 | 1 | ||||||||||
20.4.1999 | 32.00 | 0.00% | 32 | 1 | ||||||||||
19.4.1999 | 32.00 | +0.94% | 0 | 0 | ||||||||||
5.1.1999 | 32.00 | -0.31% | 0 | 0 | ||||||||||
3.12.1998 | 32.00 | -0.31% | 0 | 0 | ||||||||||
14.4.1999 | 32.10 | -3.02% | 0 | 0 | ||||||||||
8.1.1999 | 32.10 | 0.00% | 578 | 18 | ||||||||||
7.1.1999 | 32.10 | 0.00% | 0 | 0 | ||||||||||
6.1.1999 | 32.10 | +0.31% | 0 | 0 | ||||||||||
4.1.1999 | 32.10 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 32.10 | -0.31% | 0 | 0 | ||||||||||
28.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||||
|