VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 60.00 | 0.00% | 1 800 | 30 | 50.20 | +3.08% | 201 | 4 | ||||||
| 2.10.1996 | 60.00 | 0.00% | 0 | 0 | 48.70 | -6.34% | 195 | 4 | ||||||
| 4.7.1996 | 65.20 | +0.30% | 5 477 | 84 | 70.00 | +8.00% | 280 | 4 | ||||||
| 12.4.1996 | 70.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 274 | 4 | ||||||
| 14.3.1996 | 70.00 | 0.00% | 2 100 | 30 | 70.00 | +3.00% | 280 | 4 | ||||||
| 18.12.1995 | 85.00 | -4.00% | 340 | 4 | ||||||||||
| 9.8.1995 | 70.40 | 0.00% | 0 | 0 | 73.50 | +5.00% | 294 | 4 | ||||||
| 5.6.2002 | 210.00 | 0.00% | 1 050 | 5 | ||||||||||
| 23.10.2002 | 180.80 | -0.38% | 904 | 5 | ||||||||||
| 25.3.1996 | 70.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 375 | 5 | ||||||
| 13.3.2002 | 208.00 | -5.02% | 1 248 | 6 | ||||||||||
| 30.10.2002 | 155.30 | -9.97% | 932 | 6 | ||||||||||
| 25.3.2002 | 208.00 | 0.00% | 1 248 | 6 | ||||||||||
| 15.1.2002 | 194.00 | -4.15% | 1 164 | 6 | ||||||||||
| 2.5.2001 | 203.00 | +9.72% | 1 218 | 6 | ||||||||||
| 26.2.2001 | 186.70 | -4.01% | 1 120 | 6 | ||||||||||
| 19.1.2001 | 145.10 | 0.00% | 871 | 6 | ||||||||||
| 13.11.2000 | 138.70 | +9.99% | 832 | 6 | ||||||||||
| 10.10.2000 | 138.50 | +0.65% | 831 | 6 | ||||||||||
| 14.9.2000 | 180.10 | -9.99% | 1 081 | 6 | ||||||||||
| ||||||||||||||
