VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1995	95.00	-5.00%	0	0		0.00%	0	0
8.11.1995	93.50	0.00%	0	0	89.00	-2.00%	2 274	26
7.11.1995	93.50	0.00%	0	0		0.00%	0	0
6.11.1995	93.50	+10.00%	0	0		0.00%	0	0
25.9.1995	93.00	+3.94%	3 906	42		0.00%	0	0
11.5.1995	91.18	-499.00%	0	0		0.00%	0	0
7.6.1995	90.91	+4.98%	1 091	12		0.00%	0	0
1.9.1995	90.59	0.00%	0	0		0.00%	0	0
31.8.1995	90.59	+4.99%	2 718	30		0.00%	0	0
12.9.1995	90.36	-4.99%	0	0		0.00%	0	0
17.7.1995	90.25	0.00%	0	0		0.00%	0	0
14.7.1995	90.25	-5.00%	3 249	36		0.00%	0	0
17.11.1995	90.00	0.00%	0	0		+8.00%	0	0
16.11.1995	90.00	-10.00%	0	0	97.00	+4.00%	2 232	24
22.9.1995	89.47	+4.99%	0	0		+1.00%	0	0
26.9.1995	88.35	-5.00%	0	0		0.00%	0	0
19.5.1995	86.63	-499.00%	0	0		0.00%	0	0
6.6.1995	86.59	+4.99%	0	0		0.00%	0	0
30.8.1995	86.28	+4.98%	0	0		0.00%	0	0
10.1.1996	86.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›