VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1996	70.00	0.00%	1 260	18		+10.00%	0	0
2.4.1996	70.00	0.00%	0	0		+10.00%	0	0
17.9.2002					198.10	+9.99%	0	0
13.11.2002					165.10	+9.99%	0	0
30.7.2001					356.60	+9.99%	0	0
20.7.2001					334.50	+9.99%	16 967	54
8.2.2001					180.50	+9.99%	0	0
13.11.2000					138.70	+9.99%	832	6
3.10.2000					117.80	+9.99%	0	0
5.9.2000					177.20	+9.99%	0	0
9.8.2000					228.90	+9.99%	0	0
22.2.2000					154.10	+9.99%	0	0
15.2.2000					137.60	+9.99%	0	0
11.11.1999					160.70	+9.99%	0	0
20.2.2002					213.60	+9.98%	0	0
6.2.2002					213.60	+9.98%	0	0
18.6.2001					241.30	+9.98%	53 564	224
19.10.2000					123.40	+9.98%	0	0
6.9.2000					194.90	+9.98%	0	0
8.8.2000					208.10	+9.98%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›