VOD.A KAN.ZLÍN, VODOVODY A KANALIZACE ZLÍ N, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1996	35.44	0.00%	0	0		0.00%	0
11.12.1996	35.44	0.00%	0	0		0.00%	0
12.12.1996	35.44	0.00%	0	0		0.00%	0
13.12.1996	35.44	0.00%	0	0		0.00%	0
26.3.1997	35.52	-4.97%	0	0	50.00	0.00%	2 058	42
26.2.1997	35.87	+4.97%	0	0		0.00%	0
14.3.1997	35.87	+4.97%	0	0		0.00%	0
25.3.1997	37.38	-4.98%	0	0		0.00%	0
17.3.1997	37.66	+4.99%	0	0		0.00%	0
24.3.1997	39.34	-4.99%	0	0		0.00%	0
5.12.1996	39.37	-9.99%	0	0		0.00%	0
6.12.1996	39.37	0.00%	0	0		0.00%	0
18.3.1997	39.54	+4.99%	0	0		0.00%	0
21.3.1997	41.41	-4.97%	0	0		+5.37%	0
19.3.1997	41.51	+4.98%	0	0		0.00%	0
20.3.1997	43.58	+4.98%	0	0	46.50	-5.10%	1 395	30
28.11.1996	43.74	0.00%	0	0		0.00%	0
29.11.1996	43.74	0.00%	0	0	61.00	0.00%	1 830	30
2.12.1996	43.74	0.00%	0	0		0.00%	0
3.12.1996	43.74	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›