CUKROVAR VYŠKOV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995	25.70	0.00%	0	0		+3.00%	0	0
21.7.1995	25.70	0.00%	0	0		+7.00%	0	0
20.7.1995	25.70	0.00%	0	0		+8.00%	0	0
19.7.1995	25.70	0.00%	0	0		+9.00%	0	0
18.7.1995	25.70	0.00%	0	0		0.00%	0	0
17.7.1995	25.70	0.00%	0	0		0.00%	0	0
14.7.1995	25.70	0.00%	0	0		0.00%	0	0
13.7.1995	25.70	-4.06%	1 131	44		0.00%	0	0
8.9.1995	26.60	-5.00%	0	0		0.00%	0	0
22.8.1995	26.73	+4.98%	0	0	36.50	-4.00%	219	6
12.7.1995	26.79	-4.96%	0	0		0.00%	0	0
14.12.1995	27.63	-9.97%	0	0		0.00%	0	0
15.12.1995	27.63	0.00%	0	0		0.00%	0	0
11.9.1995	27.93	+5.00%	0	0		0.00%	0	0
7.9.1995	28.00	0.00%	0	0		+4.00%	0	0
6.9.1995	28.00	-1.75%	504	18		0.00%	0	0
23.8.1995	28.06	+4.97%	0	0	35.50	-3.00%	1 065	30
11.7.1995	28.19	-4.98%	0	0		0.00%	0	0
5.9.1995	28.50	-5.00%	0	0		+4.00%	0	0
12.9.1995	29.32	+4.97%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›