CUKROVAR VYŠKOV A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 31.00 | 0.00% | 279 | 9 | 41.00 | +8.00% | 369 | 9 | |||||
| 18.10.1995 | 31.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 492 | 12 | |||||
| 30.11.1995 | 31.00 | 0.00% | 186 | 6 | 41.00 | 0.00% | 369 | 9 | |||||
| 21.12.1995 | 41.00 | 0.00% | 369 | 9 | |||||||||
| 15.9.1995 | 31.00 | 0.00% | 0 | 0 | 41.00 | +4.00% | 246 | 6 | |||||
| 26.9.1995 | 31.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 378 | 9 | |||||
| 22.9.1995 | 31.00 | 0.00% | 0 | 0 | 44.00 | +4.00% | 660 | 15 | |||||
| 2.6.1995 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | |||||
| 6.6.1995 | 42.00 | 0.00% | 0 | 0 | 58.50 | +6.00% | 527 | 9 | |||||
| |||||||||||||
