CUKROVAR VYŠKOV A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV | |||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1995 | 30.00 | 0.00% | 270 | 9 | 36.50 | -4.00% | 146 | 4 | |||||
4.9.1995 | 30.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 438 | 12 | |||||
22.8.1995 | 26.73 | +4.98% | 0 | 0 | 36.50 | -4.00% | 219 | 6 | |||||
23.8.1995 | 28.06 | +4.97% | 0 | 0 | 35.50 | -3.00% | 1 065 | 30 | |||||
9.2.1995 | 0 | 0 | 34.50 | -4.00% | 690 | 20 | |||||||
4.8.1995 | 21.12 | 0.00% | 0 | 0 | 33.00 | +10.00% | 264 | 8 | |||||
16.1.1995 | 0 | 0 | 32.00 | 0.00% | 448 | 14 | |||||||
28.7.1995 | 23.40 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | |||||
23.6.1995 | 42.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 184 | 8 | |||||
|