CUKROVAR VYŠKOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1995 | 31.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 492 | 12 | |||||
| 6.6.1995 | 42.00 | 0.00% | 0 | 0 | 58.50 | +6.00% | 527 | 9 | |||||
| 17.8.1995 | 23.10 | +5.00% | 0 | 0 | 38.00 | 0.00% | 570 | 15 | |||||
| 22.9.1995 | 31.00 | 0.00% | 0 | 0 | 44.00 | +4.00% | 660 | 15 | |||||
| 9.2.1995 | 0 | 0 | 34.50 | -4.00% | 690 | 20 | |||||||
| 2.6.1995 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | |||||
| 22.11.1995 | 31.00 | 0.00% | 0 | 0 | 37.50 | +4.00% | 1 013 | 27 | |||||
| 19.12.1995 | 40.00 | -7.00% | 1 040 | 26 | |||||||||
| 23.8.1995 | 28.06 | +4.97% | 0 | 0 | 35.50 | -3.00% | 1 065 | 30 | |||||
| |||||||||||||
