CUKROVAR VYŠKOV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1995 | 23.40 | -4.17% | 281 | 12 | 0.00% | 0 | 0 | ||||||
16.11.1995 | 31.00 | 0.00% | 372 | 12 | 0.00% | 0 | 0 | ||||||
12.10.1995 | 31.00 | 0.00% | 465 | 15 | 0.00% | 0 | 0 | ||||||
9.11.1995 | 31.00 | 0.00% | 465 | 15 | 0.00% | 0 | 0 | ||||||
7.12.1995 | 34.10 | +10.00% | 614 | 18 | 0.00% | 0 | 0 | ||||||
6.9.1995 | 28.00 | -1.75% | 504 | 18 | 0.00% | 0 | 0 | ||||||
10.2.1995 | 59.70 | -499.00% | 1 194 | 20 | +4.00% | 0 | 0 | ||||||
21.3.1995 | 45.87 | +498.00% | 917 | 20 | |||||||||
14.9.1995 | 31.00 | +0.71% | 651 | 21 | 0.00% | 0 | 0 | ||||||
30.3.1995 | 47.00 | 0.00% | 987 | 21 | 0.00% | 0 | 0 | ||||||
6.3.1995 | 41.61 | +499.00% | 999 | 24 | |||||||||
13.3.1995 | 43.69 | +499.00% | 1 049 | 24 | |||||||||
27.11.1995 | 31.00 | 0.00% | 775 | 25 | +5.00% | 0 | 0 | ||||||
29.6.1995 | 34.60 | -3.94% | 969 | 28 | 0.00% | 0 | 0 | ||||||
26.10.1995 | 31.00 | 0.00% | 1 116 | 36 | 0.00% | 0 | 0 | ||||||
13.7.1995 | 25.70 | -4.06% | 1 131 | 44 | 0.00% | 0 | 0 | ||||||
11.12.1995 | 30.69 | -10.00% | 1 596 | 52 | 0.00% | 0 | 0 | ||||||
7.2.1995 | 62.84 | +499.00% | 3 770 | 60 | 0.00% | 0 | 0 | ||||||
18.4.1995 | 40.20 | +498.00% | 4 181 | 104 | 0.00% | 0 | 0 | ||||||
|