CUKROVAR VYŠKOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1995 | 69.36 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.1.1995 | 73.01 | -499.00% | 0 | 0 | ||||||||||
| 5.1.1995 | 76.85 | -499.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 80.89 | -499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 77.23 | -499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 81.29 | -499.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 85.56 | -499.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 44.21 | -498.00% | 44 | 1 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 38.29 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 39.63 | -498.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 41.71 | -498.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 53.89 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 65.90 | -498.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| 30.1.1995 | 57.00 | -416.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 30.69 | -10.00% | 1 596 | 52 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 27.63 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 31.00 | -8.82% | 186 | 6 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 26.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 28.50 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.8.1995 | 22.23 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
