CUKROVAR VYŠKOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1995 | 40.00 | -7.00% | 1 040 | 26 | ||||||||||
| 22.6.1995 | 42.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 5.12.1995 | 31.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||||
| 24.11.1995 | 31.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 234 | 6 | ||||||
| 7.11.1995 | 31.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 390 | 10 | ||||||
| 31.10.1995 | 34.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 117 | 3 | ||||||
| 20.10.1995 | 31.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||||
| 28.7.1995 | 23.40 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 25.1.1995 | 65.90 | -498.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| 4.9.1995 | 30.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 438 | 12 | ||||||
| 28.8.1995 | 30.00 | 0.00% | 270 | 9 | 36.50 | -4.00% | 146 | 4 | ||||||
| 22.8.1995 | 26.73 | +4.98% | 0 | 0 | 36.50 | -4.00% | 219 | 6 | ||||||
| 4.7.1995 | 29.67 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.2.1995 | 0 | 0 | 34.50 | -4.00% | 690 | 20 | ||||||||
| 23.8.1995 | 28.06 | +4.97% | 0 | 0 | 35.50 | -3.00% | 1 065 | 30 | ||||||
| 7.6.1995 | 42.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.10.1995 | 31.00 | 0.00% | 1 116 | 36 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 34.00 | +9.67% | 204 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
