CUKROVAR VYŠKOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1995	31.00	0.00%	0	0		+5.00%	0	0
25.9.1995	31.00	0.00%	186	6		+5.00%	0	0
31.7.1995	23.40	0.00%	0	0		+5.00%	0	0
26.1.1995	62.61	-499.00%	0	0		+5.00%	0	0
17.1.1995			0	0		+5.00%	0	0
22.11.1995	31.00	0.00%	0	0	37.50	+4.00%	1 013	27
22.9.1995	31.00	0.00%	0	0	44.00	+4.00%	660	15
18.9.1995	31.00	0.00%	0	0		+4.00%	0	0
15.9.1995	31.00	0.00%	0	0	41.00	+4.00%	246	6
7.9.1995	28.00	0.00%	0	0		+4.00%	0	0
5.9.1995	28.50	-5.00%	0	0		+4.00%	0	0
29.8.1995	30.00	0.00%	0	0		+4.00%	0	0
10.2.1995	59.70	-499.00%	1 194	20		+4.00%	0	0
20.12.1995						+3.00%	0	0
12.12.1995	30.69	0.00%	0	0		+3.00%	0	0
24.7.1995	25.70	0.00%	0	0		+3.00%	0	0
24.1.1995	69.36	-499.00%	0	0		+3.00%	0	0
13.12.1995	30.69	0.00%	0	0		+2.00%	0	0
21.11.1995	31.00	0.00%	0	0		0.00%	0	0
7.12.1995	34.10	+10.00%	614	18		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›