CUKROVAR VYŠKOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1995			0	0		+52.00%	0	0
27.9.1995	31.00	0.00%	0	0		+10.00%	0	0
4.8.1995	21.12	0.00%	0	0	33.00	+10.00%	264	8
10.7.1995	29.67	0.00%	0	0		+10.00%	0	0
5.6.1995	42.00	0.00%	0	0		+10.00%	0	0
23.11.1995	31.00	0.00%	186	6		+9.00%	0	0
11.8.1995	22.00	0.00%	88	4		+9.00%	0	0
19.7.1995	25.70	0.00%	0	0		+9.00%	0	0
11.10.1995	31.00	0.00%	279	9	41.00	+8.00%	369	9
20.7.1995	25.70	0.00%	0	0		+8.00%	0	0
23.1.1995			0	0		+8.00%	0	0
24.8.1995	29.46	+4.98%	0	0		+7.00%	0	0
21.7.1995	25.70	0.00%	0	0		+7.00%	0	0
20.1.1995			0	0		+7.00%	0	0
7.8.1995	21.12	0.00%	0	0		+6.00%	0	0
6.6.1995	42.00	0.00%	0	0	58.50	+6.00%	527	9
6.12.1995	31.00	0.00%	0	0		+5.00%	0	0
27.11.1995	31.00	0.00%	775	25		+5.00%	0	0
1.11.1995	34.00	0.00%	0	0		+5.00%	0	0
17.10.1995	31.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›