CUKROVAR VYŠKOV A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	34.00	+9.67%	204	6		0.00%	0	0
2.11.1995	31.00	-8.82%	186	6		0.00%	0	0
4.12.1995	31.00	0.00%	186	6		0.00%	0	0
30.11.1995	31.00	0.00%	186	6	41.00	0.00%	369	9
23.11.1995	31.00	0.00%	186	6		+9.00%	0	0
29.8.1996	11.40	0.00%	68	6		+6.00%	0	0
14.11.1996	11.00	-2.91%	66	6		+7.69%	0
30.1.1995	57.00	-416.00%	342	6		0.00%	0	0
9.10.1995	31.00	0.00%	186	6		0.00%	0	0
31.3.1995	47.00	0.00%	282	6		0.00%	0	0
16.8.1995	22.00	0.00%	132	6		0.00%	0	0
26.9.1996	10.30	-9.64%	52	5	18.00	0.00%	180	10
25.1.1996	26.00	0.00%	130	5	38.00	0.00%	152	4
11.8.1995	22.00	0.00%	88	4		+9.00%	0	0
10.8.1995	22.00	+4.16%	88	4		0.00%	0	0
15.1.1996	26.00	0.00%	78	3		+3.00%	0	0
22.7.1996	14.00	-8.49%	42	3		-6.00%	0	0
15.8.1996	11.40	-9.52%	34	3		0.00%	0	0
27.3.1995	47.00	+246.00%	141	3
4.4.1995	47.00	0.00%	94	2		0.00%	0	0
18.5.1995	44.21	-498.00%	44	1		0.00%	0	0
17.5.1995	46.53	+498.00%	0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	44.32	+499.00%	0	0		0.00%	0	0
11.5.1995			0	0		+52.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	42.21	+500.00%	0	0		0.00%	0	0
5.9.1995	28.50	-5.00%	0	0		+4.00%	0	0
4.9.1995	30.00	0.00%	0	0	36.50	-4.00%	438	12
1.9.1995	30.00	0.00%	0	0		0.00%	0	0
31.8.1995	30.00	0.00%	0	0	38.00	0.00%	76	2
30.8.1995	30.00	0.00%	0	0		0.00%	0	0
29.8.1995	30.00	0.00%	0	0		+4.00%	0	0
12.7.1995	26.79	-4.96%	0	0		0.00%	0	0
11.7.1995	28.19	-4.98%	0	0		0.00%	0	0
10.7.1995	29.67	0.00%	0	0		+10.00%	0	0
4.7.1995	29.67	-4.99%	0	0		-4.00%	0	0
3.7.1995	31.23	-4.98%	0	0		0.00%	0	0
30.6.1995	32.87	-5.00%	0	0		0.00%	0	0
14.4.1995	38.29	-498.00%	0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	40.30	-499.00%	0	0		-8.00%	0	0
11.4.1995	42.42	-499.00%	0	0		0.00%	0	0
10.4.1995	44.65	-500.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›